Рыночная кепка $3.31T
-1.53%
Объем 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Монеты
33.686
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00023814 | $0.00023814 | $0.00025154 | $0.00025154 | $325 | - |
| Nov-18 2025 | $0.00025154 | $0.00024986 | $0.00025154 | $0.00024986 | - | - |
| Nov-17 2025 | $0.00024986 | $0.00024986 | $0.00025052 | $0.00025052 | - | - |
| Nov-16 2025 | $0.00025052 | $0.00025052 | $0.00025761 | $0.00025761 | $21 | - |
| Nov-15 2025 | $0.00025761 | $0.00025761 | $0.00025933 | $0.00025933 | - | - |
| Nov-14 2025 | $0.00025933 | $0.00025933 | $0.00029441 | $0.00029441 | - | - |
| Nov-13 2025 | $0.00029441 | $0.00029441 | $0.00029441 | $0.00029441 | - | - |
| Nov-12 2025 | $0.00029441 | $0.00029441 | $0.00029441 | $0.00029441 | - | - |
| Nov-11 2025 | $0.00029441 | $0.00029441 | $0.00030379 | $0.00030379 | - | - |
| Nov-10 2025 | $0.00030379 | $0.00029506 | $0.00030379 | $0.00029506 | - | - |
| Nov-09 2025 | $0.00029506 | $0.00029506 | $0.00029506 | $0.00029506 | - | - |
| Nov-08 2025 | $0.00029506 | $0.00028128 | $0.00029506 | $0.00028128 | - | - |
| Nov-07 2025 | $0.00028128 | $0.00027591 | $0.00028128 | $0.00027591 | - | - |
| Nov-06 2025 | $0.00027591 | $0.00027591 | $0.00027591 | $0.00027591 | - | - |
| Nov-05 2025 | $0.00027591 | $0.00027591 | $0.0003067 | $0.0003067 | - | - |