Рыночная кепка $2.54T
3.63%
Объем 24h $216.10B
35.68%
BTC % 54.48%
1.02%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00012931 | $0.00012931 | $0.00013063 | $0.00013063 | - | - |
| Mar-07 2026 | $0.00013063 | $0.00013063 | $0.00013448 | $0.00013448 | - | - |
| Mar-06 2026 | $0.00013448 | $0.00013448 | $0.00014144 | $0.00014144 | - | - |
| Mar-05 2026 | $0.00014144 | $0.00014064 | $0.0001428 | $0.0001428 | $41 | - |
| Mar-04 2026 | $0.0001428 | $0.0001428 | $0.00014782 | $0.00014673 | - | - |
| Mar-03 2026 | $0.00013378 | $0.00013148 | $0.00013378 | $0.00013148 | - | - |
| Mar-02 2026 | $0.00013148 | $0.00013148 | $0.00013337 | $0.00013337 | - | - |
| Mar-01 2026 | $0.00013337 | $0.00013056 | $0.00013792 | $0.00013056 | - | - |
| Feb-28 2026 | $0.00013056 | $0.00013056 | $0.00013934 | $0.00013934 | - | - |
| Feb-27 2026 | $0.00013934 | $0.00013934 | $0.00013934 | $0.00013934 | - | - |
| Feb-26 2026 | $0.00013934 | $0.00013811 | $0.00014659 | $0.00014659 | - | - |
| Feb-25 2026 | $0.00014659 | $0.00012992 | $0.00014819 | $0.00012992 | - | - |
| Feb-24 2026 | $0.00012992 | $0.00012992 | $0.00014209 | $0.00014209 | - | - |
| Feb-23 2026 | $0.00014209 | $0.00014209 | $0.00014209 | $0.00014209 | - | - |
| Feb-22 2026 | $0.00014209 | $0.00014066 | $0.00014235 | $0.00014066 | - | - |