Рыночная кепка $2.52T
0.36%
Объем 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Монеты
34.237
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00014193 | $0.00014193 | $0.00014485 | $0.00014485 | - | - |
| Feb-15 2026 | $0.00014485 | $0.00014485 | $0.00014485 | $0.00014485 | - | - |
| Feb-14 2026 | $0.00014485 | $0.00014442 | $0.00014485 | $0.00014442 | - | - |
| Feb-13 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-12 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-11 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-10 2026 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Feb-09 2026 | $0.00014592 | $0.00013898 | $0.00014681 | $0.00013898 | $79 | - |
| Feb-08 2026 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Feb-07 2026 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Feb-06 2026 | $0.00013898 | $0.00013898 | $0.00013898 | $0.00013898 | - | - |
| Feb-05 2026 | $0.00013898 | $0.00013898 | $0.00015783 | $0.00015783 | - | - |
| Feb-04 2026 | $0.00015783 | $0.00015783 | $0.00017493 | $0.00017493 | - | - |
| Feb-03 2026 | $0.00017493 | $0.00017493 | $0.00017866 | $0.00017866 | - | - |
| Feb-02 2026 | $0.00017866 | $0.00017866 | $0.00017866 | $0.00017866 | - | - |