Рыночная кепка $4.25T
1.43%
Объем 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Монеты
33.111
+16
Биржи
885
Последнее обновление
56 секунд тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
| Sep-09 2025 | $0.00041927 | $0.00041804 | $0.00042706 | $0.00041804 | $11 | - |
| Sep-08 2025 | $0.00041804 | $0.00039509 | $0.00041804 | $0.00039509 | - | - |
| Sep-07 2025 | $0.00039509 | $0.00038791 | $0.00039509 | $0.00038791 | - | - |
| Sep-06 2025 | $0.00038791 | $0.00038791 | $0.00040373 | $0.00040373 | - | - |
| Sep-05 2025 | $0.00040373 | $0.00040373 | $0.00042329 | $0.00042329 | $0 | - |
| Sep-04 2025 | $0.00042329 | $0.00042329 | $0.00042329 | $0.00042329 | - | - |
| Sep-03 2025 | $0.00042329 | $0.00041453 | $0.00042329 | $0.00041453 | - | - |
| Sep-02 2025 | $0.00041453 | $0.0004066 | $0.00041453 | $0.0004066 | $177 | - |
| Sep-01 2025 | $0.0004066 | $0.0004066 | $0.00041816 | $0.00041816 | - | - |
| Aug-31 2025 | $0.00041816 | $0.00041339 | $0.00041816 | $0.00041339 | - | - |
| Aug-30 2025 | $0.00041339 | $0.00041339 | $0.00042005 | $0.00041977 | - | - |
| Aug-29 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-28 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-27 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |