Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00060204 | $0.00060204 | $0.00061911 | $0.00061324 | $71 | - |
| Aug-30 2024 | $0.00061258 | $0.00059749 | $0.00072839 | $0.00071941 | $2,443 | - |
| Aug-29 2024 | $0.00071941 | $0.00071911 | $0.00073358 | $0.00071911 | $65 | - |
| Aug-28 2024 | $0.00071911 | $0.000719 | $0.00074201 | $0.00074201 | $226 | - |
| Aug-27 2024 | $0.00074299 | $0.0007417 | $0.00085712 | $0.00084829 | $1,272 | - |
| Aug-26 2024 | $0.00084821 | $0.00084492 | $0.0008634 | $0.0008634 | $431 | - |
| Aug-25 2024 | $0.00087804 | $0.00084434 | $0.00088034 | $0.00086071 | $1,772 | - |
| Aug-24 2024 | $0.00085908 | $0.00080522 | $0.00088285 | $0.00081785 | $1,857 | - |
| Aug-23 2024 | $0.00081773 | $0.00071453 | $0.00082012 | $0.00071453 | $1,434 | - |
| Aug-22 2024 | $0.00071447 | $0.00070418 | $0.00074904 | $0.00074904 | $1,120 | - |
| Aug-21 2024 | $0.00074904 | $0.00074435 | $0.00075436 | $0.0007543 | $85 | - |
| Aug-20 2024 | $0.0007543 | $0.00075251 | $0.00076244 | $0.00075251 | $67 | - |
| Aug-19 2024 | $0.00075251 | $0.00075085 | $0.00075721 | $0.00075721 | $49 | - |
| Aug-18 2024 | $0.00075721 | $0.00073793 | $0.00076279 | $0.00073867 | $159 | - |
| Aug-17 2024 | $0.00073888 | $0.00073417 | $0.00076338 | $0.00076338 | $773 | - |