Рыночная кепка $4.16T
-3.88%
Объем 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Монеты
33.548
+17
Биржи
885
Последнее обновление
2 минут тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00033637 | $0.00033637 | $0.00033637 | $0.00033637 | - | - |
| Oct-26 2025 | $0.00033637 | $0.00033637 | $0.00033637 | $0.00033637 | - | - |
| Oct-25 2025 | $0.00033637 | $0.00033396 | $0.00033637 | $0.00033396 | - | - |
| Oct-24 2025 | $0.00033396 | $0.00033396 | $0.00033396 | $0.00033396 | - | - |
| Oct-23 2025 | $0.00033396 | $0.00031777 | $0.00033457 | $0.00031777 | - | - |
| Oct-22 2025 | $0.00031777 | $0.00031777 | $0.00032726 | $0.00032726 | - | - |
| Oct-21 2025 | $0.00032726 | $0.00032726 | $0.00032726 | $0.00032726 | - | - |
| Oct-20 2025 | $0.00032726 | $0.00032726 | $0.00032726 | $0.00032726 | - | - |
| Oct-19 2025 | $0.00032726 | $0.00032726 | $0.0003296 | $0.0003296 | - | - |
| Oct-18 2025 | $0.0003296 | $0.0003296 | $0.00035403 | $0.00035403 | - | - |
| Oct-17 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-16 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-15 2025 | $0.00035403 | $0.00035403 | $0.00035403 | $0.00035403 | - | - |
| Oct-14 2025 | $0.00035403 | $0.00035403 | $0.00039899 | $0.00039899 | - | - |
| Oct-13 2025 | $0.00039899 | $0.00039899 | $0.00039899 | $0.00039899 | - | - |