Рыночная кепка $2.60T
-1.01%
Объем 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
PosEx (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00283976 | $0.00283263 | $0.00292318 | $0.00292114 | - | - |
| Apr-11 2026 | $0.00292614 | $0.00292023 | $0.00358899 | $0.00358899 | $5 | - |
| Apr-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-08 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-07 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-06 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-05 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-04 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-03 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-02 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Apr-01 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-31 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-30 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Mar-29 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |