Рыночная кепка $3.33T
1.68%
Объем 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Монеты
33.768
+1
Биржи
885
Последнее обновление
2 минут тому назад
PosEx (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-06 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-05 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-04 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-03 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-02 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Dec-01 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-30 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-29 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-28 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-27 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-26 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-25 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-24 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-23 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |