Рыночная кепка $3.46T
-0.12%
Объем 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
PosEx (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-16 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-15 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-14 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-13 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-12 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-11 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-10 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-09 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-08 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-07 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-06 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-05 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-04 2026 | $0.00358899 | $0.00358899 | $0.00358899 | $0.00358899 | - | - |
| Jan-03 2026 | $0.00358899 | $0.00358005 | $0.00361223 | $0.00359787 | - | - |