Рыночная кепка $4.57T
1.46%
Объем 24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Монеты
33.336
+13
Биржи
885
Последнее обновление
53 секунд тому назад
PosEx (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.015025 | $0.01468 | $0.015025 | $0.01468 | - | - |
| Oct-04 2025 | $0.014666 | $0.014624 | $0.014725 | $0.014725 | - | - |
| Oct-03 2025 | $0.014725 | $0.00937687 | $0.014725 | $0.00937687 | - | - |
| Oct-02 2025 | $0.00937687 | $0.00937687 | $0.00937687 | $0.00937687 | - | - |
| Oct-01 2025 | $0.00937687 | $0.00913307 | $0.00937687 | $0.00913307 | - | - |
| Sep-30 2025 | $0.00910571 | $0.00905056 | $0.0092644 | $0.0092644 | $7 | - |
| Sep-29 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-28 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-27 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-26 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-25 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-24 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-23 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-22 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |
| Sep-21 2025 | $0.0092644 | $0.0092644 | $0.0092644 | $0.0092644 | - | - |