Рыночная кепка $3.46T
-0.33%
Объем 24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
Монеты
33.671
+2
Биржи
885
Последнее обновление
2 минут тому назад
PosEx (PEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-14 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-13 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-12 2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | - | - |
| Nov-11 2025 | $0.010522 | $0.010509 | $0.010696 | $0.010582 | - | - |
| Nov-10 2025 | $0.010566 | $0.010069 | $0.010641 | $0.010069 | $167 | - |
| Nov-09 2025 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | - |
| Nov-08 2025 | $0.010069 | $0.010069 | $0.010069 | $0.010069 | - | - |
| Nov-07 2025 | $0.010069 | $0.00993966 | $0.010231 | $0.010116 | - | - |
| Nov-06 2025 | $0.01014 | $0.010064 | $0.011497 | $0.011497 | $6 | - |
| Nov-05 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-04 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-03 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-02 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |
| Nov-01 2025 | $0.011497 | $0.011497 | $0.011497 | $0.011497 | - | - |