Рыночная кепка $4.09T
-1.86%
Объем 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Poolz Finance (POOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.232803 | $0.227049 | $0.233172 | $0.227714 | $105,849 | $1,218,669 |
| Aug-19 2025 | $0.228348 | $0.228348 | $0.251097 | $0.251097 | $121,802 | $1,195,348 |
| Aug-18 2025 | $0.257936 | $0.250698 | $0.261216 | $0.258219 | $124,660 | $1,350,235 |
| Aug-17 2025 | $0.260512 | $0.258988 | $0.267547 | $0.267394 | $123,048 | $1,363,721 |
| Aug-16 2025 | $0.273273 | $0.267642 | $0.293284 | $0.276361 | $140,146 | $1,430,520 |
| Aug-15 2025 | $0.276328 | $0.275334 | $0.299112 | $0.286163 | $110,058 | $1,446,510 |
| Aug-14 2025 | $0.285022 | $0.271123 | $0.302305 | $0.271123 | $135,784 | $1,492,023 |
| Aug-13 2025 | $0.27101 | $0.214734 | $0.28658 | $0.216166 | $174,403 | $1,418,673 |
| Aug-12 2025 | $0.214413 | $0.194309 | $0.219057 | $0.197696 | $176,702 | $1,122,404 |
| Aug-11 2025 | $0.194277 | $0.194277 | $0.199806 | $0.197841 | $175,899 | $1,016,992 |
| Aug-10 2025 | $0.196036 | $0.186625 | $0.199091 | $0.193952 | $204,467 | $1,026,200 |
| Aug-09 2025 | $0.189254 | $0.175375 | $0.199225 | $0.179255 | $212,857 | $990,699 |
| Aug-08 2025 | $0.177345 | $0.16787 | $0.182377 | $0.172546 | $121,038 | $928,362 |
| Aug-07 2025 | $0.175692 | $0.166956 | $0.175692 | $0.169444 | $102,345 | $919,706 |
| Aug-06 2025 | $0.16899 | $0.168333 | $0.171776 | $0.169657 | $130,450 | $884,622 |