Рыночная кепка $2.22T
-0.59%
Объем 24h $134.27B
-26.22%
BTC % 52.49%
0.21%
ETH % 13.63%
0.14%
Монеты
28.642
+20
Биржи
885
Последнее обновление
43 секунд тому назад
Poolz Finance (POOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2.1427 | $2.1037 | $2.1529 | $2.1037 | $910,014 | $10,782,946 |
| Aug-28 2024 | $2.1015 | $2.0961 | $2.2247 | $2.1636 | $985,248 | $10,527,377 |
| Aug-27 2024 | $2.1738 | $2.1738 | $2.4387 | $2.3890 | $990,582 | $10,889,590 |
| Aug-26 2024 | $2.3828 | $2.1938 | $2.3909 | $2.2163 | $983,934 | $11,936,907 |
| Aug-25 2024 | $2.2168 | $2.1782 | $2.2168 | $2.2039 | $987,827 | $11,104,953 |
| Aug-24 2024 | $2.1992 | $2.1104 | $2.2397 | $2.1104 | $1,042,702 | $11,016,695 |
| Aug-23 2024 | $2.1322 | $2.0944 | $2.4180 | $2.3172 | $922,221 | $10,681,231 |
| Aug-22 2024 | $2.3170 | $2.0627 | $2.3352 | $2.0641 | $786,006 | $11,607,168 |
| Aug-21 2024 | $2.0603 | $1.9908 | $2.0715 | $2.0022 | $769,550 | $10,320,930 |
| Aug-20 2024 | $2.0009 | $1.9830 | $2.0182 | $1.9893 | $743,168 | $10,023,770 |
| Aug-19 2024 | $1.9852 | $1.9562 | $2.0316 | $2.0297 | $777,004 | $9,945,065 |
| Aug-18 2024 | $2.0310 | $1.9849 | $2.0481 | $1.9850 | $733,933 | $10,174,325 |
| Aug-17 2024 | $2.0129 | $1.9775 | $2.0129 | $1.9800 | $806,457 | $10,083,595 |
| Aug-16 2024 | $1.9839 | $1.9818 | $2.1340 | $2.1340 | $882,236 | $9,938,625 |
| Aug-15 2024 | $2.1311 | $1.9941 | $2.1342 | $1.9960 | $931,829 | $10,676,032 |