Рыночная кепка $2.53T
3.8%
Объем 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Монеты
34.275
+14
Биржи
885
Последнее обновление
51 секунд тому назад
Houdini Swap / Poof Token (LOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.087376 | $0.077969 | $0.090137 | $0.077969 | $25,515 | $7,932,868 |
| Feb-24 2026 | $0.078461 | $0.076714 | $0.078461 | $0.077478 | $4,859 | $7,123,551 |
| Feb-23 2026 | $0.077486 | $0.077303 | $0.082715 | $0.082715 | $24,700 | $7,034,956 |
| Feb-22 2026 | $0.082771 | $0.08277 | $0.085171 | $0.084092 | $4,138 | $7,514,861 |
| Feb-21 2026 | $0.084106 | $0.081446 | $0.085368 | $0.084453 | $39,597 | $7,636,042 |
| Feb-20 2026 | $0.084467 | $0.083596 | $0.087511 | $0.085013 | $21,010 | $7,668,782 |
| Feb-19 2026 | $0.084202 | $0.083642 | $0.087938 | $0.086653 | $18,918 | $7,644,710 |
| Feb-18 2026 | $0.086435 | $0.08599 | $0.093055 | $0.093055 | $8,836 | $7,847,451 |
| Feb-17 2026 | $0.092903 | $0.090814 | $0.094176 | $0.093633 | $6,184 | $8,434,697 |
| Feb-16 2026 | $0.093267 | $0.090816 | $0.093267 | $0.090816 | $5,781 | $8,467,793 |
| Feb-15 2026 | $0.090239 | $0.089785 | $0.094182 | $0.091952 | $7,417 | $8,192,856 |
| Feb-14 2026 | $0.092238 | $0.08821 | $0.092238 | $0.088269 | $14,191 | $8,374,366 |
| Feb-13 2026 | $0.088232 | $0.081342 | $0.088797 | $0.081342 | $6,110 | $8,010,640 |
| Feb-12 2026 | $0.081067 | $0.079863 | $0.082501 | $0.080598 | $6,268 | $7,360,156 |
| Feb-11 2026 | $0.080441 | $0.079476 | $0.083091 | $0.082674 | $8,389 | $7,303,245 |