Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
2 минут тому назад
Houdini Swap / Poof Token (LOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.314376 | $0.314376 | $0.338659 | $0.330561 | $514,869 | - |
| Aug-19 2024 | $0.330299 | $0.321622 | $0.330649 | $0.327095 | $442,742 | - |
| Aug-18 2024 | $0.330163 | $0.326143 | $0.335045 | $0.328337 | $648,634 | - |
| Aug-17 2024 | $0.325224 | $0.325224 | $0.333015 | $0.331717 | $752,609 | - |
| Aug-16 2024 | $0.330941 | $0.326879 | $0.339719 | $0.331091 | $853,118 | - |
| Aug-15 2024 | $0.330459 | $0.326994 | $0.341665 | $0.341665 | $1,203,549 | - |
| Aug-14 2024 | $0.341769 | $0.335215 | $0.349867 | $0.345045 | $1,674,977 | - |
| Aug-13 2024 | $0.344449 | $0.33441 | $0.344449 | $0.33441 | $1,468,424 | - |
| Aug-12 2024 | $0.331544 | $0.323989 | $0.340502 | $0.339753 | $1,032,059 | - |
| Aug-11 2024 | $0.342073 | $0.339241 | $0.364356 | $0.349681 | $1,141,146 | - |
| Aug-10 2024 | $0.350741 | $0.349136 | $0.361429 | $0.349136 | $1,365,932 | - |
| Aug-09 2024 | $0.349028 | $0.342179 | $0.365522 | $0.35656 | $1,285,217 | - |
| Aug-08 2024 | $0.353018 | $0.319681 | $0.353018 | $0.338712 | $1,481,256 | - |
| Aug-07 2024 | $0.340365 | $0.332134 | $0.374511 | $0.358143 | $1,338,106 | - |
| Aug-06 2024 | $0.367941 | $0.34141 | $0.367941 | $0.34141 | $1,266,071 | - |