Рыночная кепка $2.50T
0.28%
Объем 24h $86.94B
BTC % 53.86%
0.11%
ETH % 9.92%
-0.6%
Монеты
34.456
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000026684 | $0.0000026228 | $0.0000026923 | $0.0000026254 | - | - |
| Apr-02 2026 | $0.0000026254 | $0.0000026221 | $0.000002687 | $0.000002687 | - | - |
| Apr-01 2026 | $0.000002687 | $0.000002687 | $0.000002897 | $0.0000028255 | - | - |
| Mar-31 2026 | $0.0000028255 | $0.0000027098 | $0.0000028447 | $0.0000027098 | - | - |
| Mar-30 2026 | $0.0000027098 | $0.0000027098 | $0.0000027098 | $0.0000027098 | - | - |
| Mar-29 2026 | $0.0000027098 | $0.0000027098 | $0.0000027098 | $0.0000027098 | - | - |
| Mar-28 2026 | $0.0000027098 | $0.0000026779 | $0.0000027168 | $0.0000026779 | - | - |
| Mar-27 2026 | $0.0000026779 | $0.0000026779 | $0.0000027958 | $0.0000027816 | - | - |
| Mar-26 2026 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | - | - |
| Mar-25 2026 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | - | - |
| Mar-24 2026 | $0.0000027612 | $0.0000027283 | $0.0000027612 | $0.0000027283 | - | - |
| Mar-23 2026 | $0.0000027283 | $0.0000027283 | $0.0000028337 | $0.0000028337 | - | - |
| Mar-22 2026 | $0.0000028337 | $0.0000028337 | $0.0000028337 | $0.0000028337 | - | - |
| Mar-21 2026 | $0.0000028337 | $0.0000027867 | $0.0000028337 | $0.0000027867 | - | - |
| Mar-20 2026 | $0.0000027867 | $0.0000027438 | $0.0000027867 | $0.0000027472 | - | - |