Рыночная кепка $3.32T
-0.72%
Объем 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000036866 | $0.0000036866 | $0.0000036866 | $0.0000036866 | - | - |
| Jan-08 2026 | $0.0000036866 | $0.0000036866 | $0.0000036866 | $0.0000036866 | - | - |
| Jan-07 2026 | $0.0000036866 | $0.0000036866 | $0.0000036866 | $0.0000036866 | - | - |
| Jan-06 2026 | $0.0000036866 | $0.0000036866 | $0.0000037666 | $0.0000037666 | - | - |
| Jan-05 2026 | $0.0000038428 | $0.0000037986 | $0.0000039218 | $0.0000038015 | - | - |
| Jan-04 2026 | $0.0000038015 | $0.0000038015 | $0.0000038015 | $0.0000038015 | - | - |
| Jan-03 2026 | $0.0000038015 | $0.0000032265 | $0.0000038015 | $0.0000032265 | - | - |
| Jan-02 2026 | $0.0000032265 | $0.0000031563 | $0.0000032265 | $0.0000031563 | - | - |
| Jan-01 2026 | $0.0000031563 | $0.0000031563 | $0.00000316 | $0.00000316 | - | - |
| Dec-31 2025 | $0.00000316 | $0.00000316 | $0.0000033578 | $0.0000033578 | - | - |
| Dec-30 2025 | $0.0000033578 | $0.0000032489 | $0.0000033578 | $0.0000032489 | - | - |
| Dec-29 2025 | $0.0000032489 | $0.0000032489 | $0.0000033145 | $0.0000033145 | - | - |
| Dec-28 2025 | $0.0000033145 | $0.0000031765 | $0.0000033145 | $0.0000031765 | - | - |
| Dec-27 2025 | $0.0000031765 | $0.0000031765 | $0.0000031765 | $0.0000031765 | - | - |
| Dec-26 2025 | $0.0000031765 | $0.0000031765 | $0.0000031765 | $0.0000031765 | - | - |