Рыночная кепка $2.60T
-0.63%
Объем 24h $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
Монеты
34.340
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000026649 | $0.0000026305 | $0.0000026649 | $0.0000026305 | - | - |
| Mar-12 2026 | $0.0000026305 | $0.0000026305 | $0.0000027484 | $0.0000026983 | - | - |
| Mar-11 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-10 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-09 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-08 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-07 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-06 2026 | $0.0000026983 | $0.0000026983 | $0.0000026983 | $0.0000026983 | - | - |
| Mar-05 2026 | $0.0000026983 | $0.0000026983 | $0.0000027257 | $0.0000027257 | - | - |
| Mar-04 2026 | $0.0000027257 | $0.0000025836 | $0.0000027257 | $0.0000025836 | - | - |
| Mar-03 2026 | $0.0000025836 | $0.0000025836 | $0.0000026082 | $0.0000026082 | - | - |
| Mar-02 2026 | $0.0000026082 | $0.0000025754 | $0.0000027835 | $0.0000027835 | - | - |
| Mar-01 2026 | $0.0000027835 | $0.0000026639 | $0.0000027835 | $0.0000026639 | - | - |
| Feb-28 2026 | $0.0000026639 | $0.0000026454 | $0.0000027321 | $0.0000027321 | - | - |
| Feb-27 2026 | $0.0000027321 | $0.0000026809 | $0.0000027321 | $0.0000026809 | - | - |