Рыночная кепка $2.25T
-2.01%
Объем 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Монеты
28.987
+18
Биржи
885
Последнее обновление
15 секунд тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001956 | $0.00001956 | $0.00002228 | $0.00002228 | $1 | - |
| Oct-01 2024 | $0.00002228 | $0.00002228 | $0.00002671 | $0.00002472 | $3 | - |
| Sep-30 2024 | $0.00002472 | $0.00002472 | $0.0000249 | $0.0000249 | $0 | - |
| Sep-29 2024 | $0.0000249 | $0.00002408 | $0.0000249 | $0.00002408 | $0 | - |
| Sep-28 2024 | $0.00002408 | $0.00002339 | $0.00002408 | $0.00002339 | $0 | - |
| Sep-27 2024 | $0.00002339 | $0.00002339 | $0.00002375 | $0.00002375 | $0 | - |
| Sep-26 2024 | $0.00002375 | $0.00002375 | $0.00002423 | $0.00002423 | $0 | - |
| Sep-25 2024 | $0.00002423 | $0.00002384 | $0.00003404 | $0.00002794 | $5 | - |
| Sep-24 2024 | $0.00002794 | $0.00002656 | $0.00002794 | $0.00002656 | $0 | - |
| Sep-23 2024 | $0.00002656 | $0.00002636 | $0.00002656 | $0.00002636 | $0 | - |
| Sep-22 2024 | $0.00002636 | $0.00002636 | $0.00002645 | $0.00002645 | $0 | - |
| Sep-21 2024 | $0.00002645 | $0.00002645 | $0.00002659 | $0.00002659 | $0 | - |
| Sep-20 2024 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002729 | $1 | - |
| Sep-19 2024 | $0.00002617 | $0.00002343 | $0.00002617 | $0.00002343 | $0 | - |
| Sep-18 2024 | $0.00002343 | $0.00002339 | $0.00002346 | $0.00002339 | $0 | - |