Рыночная кепка $2.50T
-0.66%
Объем 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Монеты
29.200
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00001803 | $0.00001803 | $0.0000188 | $0.0000188 | $0 | - |
Oct-19 2024 | $0.0000188 | $0.0000188 | $0.00001969 | $0.00001969 | $1 | - |
Oct-18 2024 | $0.00001918 | $0.00001898 | $0.00002002 | $0.00002002 | $1 | - |
Oct-17 2024 | $0.00002002 | $0.00002002 | $0.00002111 | $0.00002111 | $1 | - |
Oct-16 2024 | $0.00002111 | $0.00002095 | $0.00002191 | $0.00002095 | $1 | - |
Oct-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Oct-14 2024 | $0.00002095 | $0.00002095 | $0.00002096 | $0.00002096 | $0 | - |
Oct-13 2024 | $0.00002096 | $0.00002096 | $0.00002096 | $0.00002096 | - | - |
Oct-12 2024 | $0.00002096 | $0.00002 | $0.00002146 | $0.00002 | $1 | - |
Oct-11 2024 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Oct-10 2024 | $0.00002 | $0.00001838 | $0.00002 | $0.00001838 | $1 | - |
Oct-09 2024 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
Oct-08 2024 | $0.00001838 | $0.00001838 | $0.00001947 | $0.00001947 | $1 | - |
Oct-07 2024 | $0.00001947 | $0.00001945 | $0.00001947 | $0.00001945 | $0 | - |
Oct-06 2024 | $0.00001945 | $0.00001752 | $0.00001945 | $0.00001752 | $1 | - |