Рыночная кепка $2.29T
2.11%
Объем 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Монеты
28.539
+17
Биржи
885
Последнее обновление
2 минут тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00003689 | $0.00003688 | $0.00003689 | $0.00003688 | $0 | - |
| Aug-19 2024 | $0.00003688 | $0.00003688 | $0.00003697 | $0.00003697 | $0 | - |
| Aug-18 2024 | $0.00003697 | $0.00003684 | $0.00003707 | $0.00003689 | $0 | - |
| Aug-17 2024 | $0.00003689 | $0.00003647 | $0.00003697 | $0.00003673 | $0 | - |
| Aug-16 2024 | $0.00003673 | $0.00003673 | $0.00003711 | $0.00003711 | $0 | - |
| Aug-15 2024 | $0.00003711 | $0.00003711 | $0.00003914 | $0.00003908 | $1 | - |
| Aug-14 2024 | $0.00003908 | $0.00003908 | $0.00003929 | $0.00003929 | $0 | - |
| Aug-13 2024 | $0.00003922 | $0.00003922 | $0.00003922 | $0.00003922 | - | - |
| Aug-12 2024 | $0.00003927 | $0.00003846 | $0.00003927 | $0.0000386 | $0 | - |
| Aug-11 2024 | $0.0000386 | $0.00003837 | $0.00003917 | $0.00003837 | $1 | - |
| Aug-10 2024 | $0.00003837 | $0.00003837 | $0.00003858 | $0.00003858 | $0 | - |
| Aug-09 2024 | $0.00003858 | $0.00003824 | $0.00003858 | $0.00003824 | $0 | - |
| Aug-08 2024 | $0.00003824 | $0.00003557 | $0.00003824 | $0.00003557 | $1 | - |
| Aug-07 2024 | $0.00003557 | $0.00003542 | $0.00003607 | $0.00003551 | $1 | - |
| Aug-06 2024 | $0.00003551 | $0.00003391 | $0.00003551 | $0.00003391 | $1 | - |