Рыночная кепка $2.48T
-2.96%
Объем 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Монеты
28.329
+19
Биржи
885
Последнее обновление
3 минут тому назад
Poof.cash (POOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00004543 | $0.00004543 | $0.00004567 | $0.00004567 | $0 | - |
| Jul-30 2024 | $0.00004567 | $0.00004567 | $0.00004766 | $0.00004766 | $1 | - |
| Jul-29 2024 | $0.00004839 | $0.00004839 | $0.0000495 | $0.00004853 | $1 | - |
| Jul-28 2024 | $0.00004853 | $0.00004853 | $0.00004853 | $0.00004853 | - | - |
| Jul-27 2024 | $0.00004853 | $0.00004747 | $0.00004853 | $0.00004747 | $0 | - |
| Jul-26 2024 | $0.00004747 | $0.00004612 | $0.00004747 | $0.00004612 | $0 | - |
| Jul-25 2024 | $0.00004612 | $0.00004612 | $0.0000493 | $0.0000493 | $1 | - |
| Jul-24 2024 | $0.0000493 | $0.0000493 | $0.00005042 | $0.00005042 | $0 | - |
| Jul-23 2024 | $0.00005042 | $0.00005042 | $0.0000538 | $0.0000538 | $1 | - |
| Jul-22 2024 | $0.0000538 | $0.0000538 | $0.00005527 | $0.00005527 | $0 | - |
| Jul-21 2024 | $0.00005527 | $0.00005525 | $0.00005671 | $0.00005643 | $1 | - |
| Jul-20 2024 | $0.00005643 | $0.00005596 | $0.00005758 | $0.00005596 | $1 | - |
| Jul-19 2024 | $0.00005596 | $0.00005475 | $0.00005596 | $0.00005475 | $0 | - |
| Jul-18 2024 | $0.00005475 | $0.00005475 | $0.00005875 | $0.00005875 | $1 | - |
| Jul-17 2024 | $0.00005905 | $0.00005898 | $0.00005905 | $0.00005898 | $0 | - |