Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
Pontoon (TOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000194 | $0.000019 | $0.0000195 | $0.0000192 | $53,097 | - |
| Jul-13 2025 | $0.0000192 | $0.000019 | $0.0000195 | $0.0000193 | $50,963 | - |
| Jul-12 2025 | $0.0000195 | $0.000019 | $0.0000195 | $0.0000195 | $57,735 | - |
| Jul-11 2025 | $0.0000193 | $0.000019 | $0.0000195 | $0.0000195 | $51,005 | - |
| Jul-10 2025 | $0.00001949 | $0.000019 | $0.0000195 | $0.0000193 | $50,732 | - |
| Jul-09 2025 | $0.000019 | $0.000019 | $0.0000195 | $0.000019 | $51,091 | - |
| Jul-08 2025 | $0.0000191 | $0.000019 | $0.0000195 | $0.00001909 | $50,983 | - |
| Jul-07 2025 | $0.00001929 | $0.000019 | $0.0000195 | $0.0000193 | $51,591 | - |
| Jul-06 2025 | $0.0000193 | $0.000019 | $0.0000201 | $0.0000197 | $49,839 | - |
| Jul-05 2025 | $0.0000199 | $0.0000196 | $0.00002011 | $0.0000199 | $50,844 | - |
| Jul-04 2025 | $0.0000201 | $0.0000196 | $0.0000201 | $0.00002 | $49,381 | - |
| Jul-03 2025 | $0.00002001 | $0.0000196 | $0.0000201 | $0.00002 | $51,642 | - |
| Jul-02 2025 | $0.00001972 | $0.0000196 | $0.00002011 | $0.0000197 | $48,005 | - |
| Jul-01 2025 | $0.0000197 | $0.0000196 | $0.0000201 | $0.0000197 | $56,043 | - |
| Jun-30 2025 | $0.0000197 | $0.0000196 | $0.00002 | $0.0000198 | $49,074 | - |