Рыночная кепка $4.25T
1.03%
Объем 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pontoon (TOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000192 | $0.0000189 | $0.0000192 | $0.0000191 | $49,734 | - |
| Sep-09 2025 | $0.0000191 | $0.00001889 | $0.0000192 | $0.00001889 | $50,229 | - |
| Sep-08 2025 | $0.00001889 | $0.00001889 | $0.0000195 | $0.0000194 | $48,732 | - |
| Sep-07 2025 | $0.00001909 | $0.00001909 | $0.0000194 | $0.0000193 | $45,093 | - |
| Sep-06 2025 | $0.0000193 | $0.00001909 | $0.00001949 | $0.00001909 | $50,079 | - |
| Sep-05 2025 | $0.0000193 | $0.0000191 | $0.0000194 | $0.0000193 | $49,162 | - |
| Sep-04 2025 | $0.0000192 | $0.0000191 | $0.0000195 | $0.0000191 | $48,004 | - |
| Sep-03 2025 | $0.00001931 | $0.0000191 | $0.0000194 | $0.0000192 | $50,608 | - |
| Sep-02 2025 | $0.0000193 | $0.00001909 | $0.0000195 | $0.00001939 | $49,180 | - |
| Sep-01 2025 | $0.0000191 | $0.00001909 | $0.0000194 | $0.0000192 | $48,588 | - |
| Aug-31 2025 | $0.0000194 | $0.00001909 | $0.0000195 | $0.0000191 | $52,936 | - |
| Aug-30 2025 | $0.0000192 | $0.00001909 | $0.0000194 | $0.0000192 | $52,907 | - |
| Aug-29 2025 | $0.0000194 | $0.000019 | $0.0000195 | $0.00001909 | $46,714 | - |
| Aug-28 2025 | $0.00001899 | $0.00001899 | $0.00001952 | $0.0000194 | $47,348 | - |
| Aug-27 2025 | $0.00001919 | $0.00001899 | $0.0000195 | $0.00001929 | $51,440 | - |