Рыночная кепка $2.59T
-0.89%
Объем 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Pontoon (TOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000172 | $54,758 | - |
| Mar-17 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.00001709 | $50,013 | - |
| Mar-16 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $53,203 | - |
| Mar-15 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.000017 | $61,195 | - |
| Mar-14 2026 | $0.0000171 | $0.0000169 | $0.0000172 | $0.0000172 | $52,313 | - |
| Mar-13 2026 | $0.0000169 | $0.00001689 | $0.0000172 | $0.0000172 | $51,263 | - |
| Mar-12 2026 | $0.0000172 | $0.0000169 | $0.0000172 | $0.0000169 | $53,431 | - |
| Mar-11 2026 | $0.0000169 | $0.0000169 | $0.0000172 | $0.0000172 | $53,204 | - |
| Mar-10 2026 | $0.000017 | $0.0000169 | $0.0000172 | $0.0000171 | $58,503 | - |
| Mar-09 2026 | $0.0000171 | $0.00001689 | $0.0000172 | $0.00001689 | $53,428 | - |
| Mar-08 2026 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $53,481 | - |
| Mar-07 2026 | $0.00001709 | $0.00001689 | $0.00001719 | $0.00001689 | $53,675 | - |
| Mar-06 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.00001689 | $57,265 | - |
| Mar-05 2026 | $0.00001689 | $0.00001689 | $0.0000172 | $0.0000169 | $53,894 | - |
| Mar-04 2026 | $0.00001709 | $0.00001689 | $0.0000172 | $0.000017 | $52,860 | - |