Рыночная кепка $3.46T
-1.45%
Объем 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
1 минут тому назад
Pontoon (TOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001889 | $0.00001888 | $0.00001909 | $0.00001898 | $49,972 | - |
| Nov-15 2025 | $0.00001899 | $0.00001888 | $0.00001909 | $0.00001888 | $54,528 | - |
| Nov-14 2025 | $0.00001918 | $0.00001888 | $0.00001919 | $0.00001908 | $54,608 | - |
| Nov-13 2025 | $0.00001909 | $0.00001889 | $0.0000192 | $0.00001899 | $51,006 | - |
| Nov-12 2025 | $0.00001899 | $0.00001889 | $0.0000191 | $0.00001899 | $50,840 | - |
| Nov-11 2025 | $0.00001899 | $0.00001889 | $0.0000191 | $0.00001909 | $47,102 | - |
| Nov-10 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.0000189 | $52,871 | - |
| Nov-09 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001909 | $46,456 | - |
| Nov-08 2025 | $0.00001899 | $0.00001888 | $0.00001909 | $0.00001899 | $49,838 | - |
| Nov-07 2025 | $0.00001899 | $0.00001888 | $0.00001919 | $0.00001909 | $52,633 | - |
| Nov-06 2025 | $0.00001899 | $0.00001889 | $0.00001919 | $0.00001909 | $51,679 | - |
| Nov-05 2025 | $0.0000191 | $0.00001889 | $0.0000191 | $0.00001889 | $50,185 | - |
| Nov-04 2025 | $0.00001901 | $0.00001888 | $0.0000191 | $0.00001889 | $52,409 | - |
| Nov-03 2025 | $0.00001889 | $0.00001889 | $0.0000191 | $0.00001899 | $47,912 | - |
| Nov-02 2025 | $0.00001909 | $0.00001889 | $0.0000191 | $0.00001899 | $51,768 | - |