Рыночная кепка $2.04T
-0.61%
Объем 24h $79.34B
BTC % 52.17%
-0.34%
ETH % 13.32%
-0.6%
Монеты
28.701
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Pontoon (TOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00060853 | $0.00060513 | $0.00061051 | $0.00061032 | $130,051 | - |
| Sep-06 2024 | $0.00060588 | $0.00060511 | $0.00061007 | $0.0006088 | $134,723 | - |
| Sep-05 2024 | $0.0006089 | $0.0006056 | $0.00061607 | $0.00061155 | $132,166 | - |
| Sep-04 2024 | $0.00061164 | $0.00060766 | $0.00064145 | $0.00064145 | $135,143 | - |
| Sep-03 2024 | $0.00063645 | $0.00063645 | $0.000647 | $0.00064152 | $128,930 | - |
| Sep-02 2024 | $0.00064349 | $0.00057469 | $0.00074306 | $0.00074306 | $130,825 | - |
| Sep-01 2024 | $0.00073829 | $0.00073829 | $0.00074328 | $0.00074052 | $148,238 | - |
| Aug-31 2024 | $0.00074013 | $0.00073822 | $0.00074299 | $0.00074238 | $147,689 | - |
| Aug-30 2024 | $0.00073935 | $0.00073827 | $0.00074331 | $0.00074293 | $142,605 | - |
| Aug-29 2024 | $0.00074301 | $0.00073902 | $0.00076253 | $0.00075993 | $140,171 | - |
| Aug-28 2024 | $0.00076169 | $0.00075577 | $0.00076304 | $0.00075577 | $138,972 | - |
| Aug-27 2024 | $0.00076214 | $0.00075574 | $0.00076317 | $0.00075574 | $131,321 | - |
| Aug-26 2024 | $0.00075857 | $0.00075636 | $0.00077109 | $0.00076495 | $139,284 | - |
| Aug-25 2024 | $0.00076525 | $0.00076437 | $0.00077157 | $0.00076953 | $134,422 | - |
| Aug-24 2024 | $0.00077097 | $0.00076447 | $0.00077194 | $0.00076882 | $132,765 | - |