Рыночная кепка $2.60T
-3.41%
Объем 24h $151.10B
2.91%
BTC % 54.42%
-0.53%
ETH % 10.17%
-1.67%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Crystl Finance (CRYSTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012446 | $0.00012446 | $0.0001322 | $0.0001322 | - | - |
| Apr-10 2026 | $0.0001322 | $0.0001322 | $0.00013412 | $0.00013412 | - | - |
| Apr-09 2026 | $0.00013412 | $0.00013412 | $0.00013679 | $0.00013679 | - | - |
| Apr-08 2026 | $0.00013679 | $0.00013679 | $0.00014252 | $0.00014252 | $1 | - |
| Apr-07 2026 | $0.00014252 | $0.00013109 | $0.00014252 | $0.00013109 | $15 | - |
| Apr-06 2026 | $0.00013109 | $0.00013109 | $0.00013704 | $0.00013304 | $2 | - |
| Apr-05 2026 | $0.00013304 | $0.00013017 | $0.00013304 | $0.00013152 | $5 | - |
| Apr-04 2026 | $0.00013152 | $0.00013152 | $0.00013152 | $0.00013152 | - | - |
| Apr-03 2026 | $0.00013152 | $0.00013152 | $0.00013152 | $0.00013152 | - | - |
| Apr-02 2026 | $0.00013152 | $0.00013152 | $0.00013592 | $0.00013592 | - | - |
| Apr-01 2026 | $0.00013592 | $0.00012883 | $0.00013592 | $0.00012883 | - | - |
| Mar-31 2026 | $0.00012883 | $0.00012883 | $0.00013184 | $0.00013184 | - | - |
| Mar-30 2026 | $0.00013184 | $0.00012944 | $0.00013523 | $0.00012944 | - | - |
| Mar-29 2026 | $0.00012944 | $0.00012944 | $0.00013384 | $0.00013384 | $1 | - |
| Mar-28 2026 | $0.00013384 | $0.00013038 | $0.00013384 | $0.00013038 | - | - |