Рыночная кепка $3.48T
-2.55%
Объем 24h $235.69B
-27.67%
BTC % 58.27%
0.99%
ETH % 8.85%
-0.33%
Монеты
31.850
+16
Биржи
885
Последнее обновление
2 минут тому назад
Crystl Finance (CRYSTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0002419 | $0.0002419 | $0.00025355 | $0.00025355 | - | - |
| May-13 2025 | $0.00025355 | $0.00023833 | $0.00025355 | $0.00024638 | - | - |
| May-12 2025 | $0.00024638 | $0.00024638 | $0.00025769 | $0.00025203 | - | - |
| May-11 2025 | $0.00025203 | $0.00024944 | $0.00026352 | $0.00026352 | - | - |
| May-10 2025 | $0.00026352 | $0.00024695 | $0.00026352 | $0.00024695 | $2 | - |
| May-09 2025 | $0.00024695 | $0.0002399 | $0.00024695 | $0.00024576 | - | - |
| May-08 2025 | $0.00024576 | $0.00021172 | $0.00024576 | $0.00021172 | - | - |
| May-07 2025 | $0.00021172 | $0.00021172 | $0.00021629 | $0.0002139 | - | - |
| May-06 2025 | $0.00021142 | $0.00020717 | $0.00021879 | $0.00021879 | $2 | - |
| May-05 2025 | $0.00021879 | $0.00021879 | $0.00022972 | $0.00022708 | - | - |
| May-04 2025 | $0.00022708 | $0.00022708 | $0.00022708 | $0.00022708 | - | - |
| May-03 2025 | $0.00022708 | $0.00022708 | $0.00022971 | $0.00022971 | - | - |
| May-02 2025 | $0.00022971 | $0.00022971 | $0.00023626 | $0.00023261 | - | - |
| May-01 2025 | $0.00023794 | $0.00021656 | $0.00023794 | $0.00021656 | - | - |
| Apr-30 2025 | $0.00021656 | $0.00021149 | $0.00022158 | $0.00021703 | - | - |