Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
2 минут тому назад
Crystl Finance (CRYSTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00039252 | $0.00038544 | $0.00039403 | $0.00039403 | $2 | - |
| Aug-13 2024 | $0.00039403 | $0.00038672 | $0.00039403 | $0.00039116 | $2 | - |
| Aug-12 2024 | $0.00039116 | $0.0003764 | $0.00040178 | $0.0003764 | $4 | - |
| Aug-11 2024 | $0.0003764 | $0.0003764 | $0.00040619 | $0.00039768 | $3 | - |
| Aug-10 2024 | $0.00039768 | $0.00039113 | $0.00039768 | $0.00039113 | $0 | - |
| Aug-09 2024 | $0.00039113 | $0.00039113 | $0.00040174 | $0.00040174 | $1 | - |
| Aug-08 2024 | $0.00040174 | $0.00036463 | $0.00040174 | $0.00036463 | $5 | - |
| Aug-07 2024 | $0.00036463 | $0.00036463 | $0.00038654 | $0.00037925 | $3 | - |
| Aug-06 2024 | $0.0003869 | $0.00036433 | $0.0003869 | $0.00036433 | $5 | - |
| Aug-05 2024 | $0.00036433 | $0.00033216 | $0.00039815 | $0.00039815 | $14 | - |
| Aug-04 2024 | $0.00039815 | $0.00038602 | $0.00042125 | $0.00041384 | $5 | - |
| Aug-03 2024 | $0.00041384 | $0.00041384 | $0.00045518 | $0.00045211 | $43 | - |
| Aug-02 2024 | $0.00045211 | $0.00044383 | $0.00047319 | $0.00047319 | $6 | - |
| Aug-01 2024 | $0.00047319 | $0.00045269 | $0.00048558 | $0.00047651 | $7 | - |
| Jul-31 2024 | $0.00047651 | $0.00047651 | $0.00049988 | $0.00049014 | $3 | - |