Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
2 минут тому назад
Crystl Finance (CRYSTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00028128 | $0.00028128 | $0.00029324 | $0.00029324 | $2 | - |
| Nov-02 2024 | $0.00029324 | $0.00029324 | $0.00029743 | $0.00029743 | $1 | - |
| Nov-01 2024 | $0.00029743 | $0.00029743 | $0.00029743 | $0.00029743 | - | - |
| Oct-31 2024 | $0.00029743 | $0.00029743 | $0.00030747 | $0.00030747 | $1 | - |
| Oct-30 2024 | $0.00030747 | $0.00030747 | $0.00030747 | $0.00030747 | - | - |
| Oct-29 2024 | $0.00030747 | $0.00030537 | $0.00031456 | $0.00030537 | $2 | - |
| Oct-28 2024 | $0.00030537 | $0.00029423 | $0.00030837 | $0.00030837 | $3 | - |
| Oct-27 2024 | $0.00030837 | $0.000306 | $0.00030837 | $0.000306 | $0 | - |
| Oct-26 2024 | $0.000306 | $0.00029776 | $0.000306 | $0.00029776 | $1 | - |
| Oct-25 2024 | $0.00030431 | $0.00030431 | $0.00032714 | $0.00032714 | $2 | - |
| Oct-24 2024 | $0.00032714 | $0.00032714 | $0.00032714 | $0.00032714 | - | - |
| Oct-23 2024 | $0.00032714 | $0.00032714 | $0.00033777 | $0.00033777 | $2 | - |
| Oct-22 2024 | $0.00033777 | $0.00033777 | $0.0003435 | $0.0003435 | $1 | - |
| Oct-21 2024 | $0.0003435 | $0.0003435 | $0.00035624 | $0.00035624 | $2 | - |
| Oct-20 2024 | $0.00035198 | $0.00034755 | $0.00035198 | $0.00034755 | $0 | - |