Рыночная кепка $2.51T
0.71%
Объем 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Монеты
34.242
+2
Биржи
885
Последнее обновление
1 минут тому назад
PolkaBridge (PBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-19 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-18 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-17 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-16 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-15 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-14 2026 | $0.00025933 | $0.00025933 | $0.00025933 | $0.00025933 | - | $19,426 |
| Feb-13 2026 | $0.00025933 | $0.00025933 | $0.00031099 | $0.00031099 | - | $19,426 |
| Feb-12 2026 | $0.00031099 | $0.00030877 | $0.00031225 | $0.00031225 | - | $23,295 |
| Feb-11 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-10 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-09 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-08 2026 | $0.00031225 | $0.00031225 | $0.00031225 | $0.00031225 | - | $23,389 |
| Feb-07 2026 | $0.00031225 | $0.00031225 | $0.00031576 | $0.00031576 | - | $23,389 |
| Feb-06 2026 | $0.00031576 | $0.00031576 | $0.00031576 | $0.00031576 | - | $23,653 |