Рыночная кепка $3.39T
-2.68%
Объем 24h $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
PolkaBridge (PBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00051561 | $0.00051561 | $0.00051561 | $0.00051561 | - | $38,623 |
| Nov-14 2025 | $0.00051561 | $0.00051561 | $0.00052234 | $0.00052234 | - | $38,623 |
| Nov-13 2025 | $0.00052234 | $0.00052234 | $0.00053 | $0.00053 | - | $39,128 |
| Nov-12 2025 | $0.0005325 | $0.00050653 | $0.0005325 | $0.00050653 | - | $39,889 |
| Nov-11 2025 | $0.00050653 | $0.00050469 | $0.00050653 | $0.00050469 | - | $37,944 |
| Nov-10 2025 | $0.00050469 | $0.00050469 | $0.00050469 | $0.00050469 | - | $37,805 |
| Nov-09 2025 | $0.00050469 | $0.00050469 | $0.00051425 | $0.00051425 | - | $37,805 |
| Nov-08 2025 | $0.00051425 | $0.00051425 | $0.00051425 | $0.00051425 | - | $38,522 |
| Nov-07 2025 | $0.00051425 | $0.00049213 | $0.00059216 | $0.00059216 | - | $38,522 |
| Nov-06 2025 | $0.00059216 | $0.00058847 | $0.00059216 | $0.00058847 | - | $44,357 |
| Nov-05 2025 | $0.00058847 | $0.00049492 | $0.00071843 | $0.00071843 | - | $44,082 |
| Nov-04 2025 | $0.00071843 | $0.00063015 | $0.00071843 | $0.00063898 | $14 | $53,816 |
| Nov-03 2025 | $0.00063898 | $0.00063898 | $0.00064161 | $0.00064161 | - | $47,865 |
| Nov-02 2025 | $0.0006162 | $0.00057378 | $0.00070855 | $0.00066067 | $37 | $46,159 |
| Nov-01 2025 | $0.00066067 | $0.00065286 | $0.00066197 | $0.00065286 | - | $49,490 |