Рыночная кепка $2.82T
-7.88%
Объем 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
29 секунд тому назад
PolkaBridge (PBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00042488 | $0.00042064 | $0.00042488 | $0.00042226 | - | $31,826 |
| Jan-29 2026 | $0.00042226 | $0.00042226 | $0.00042298 | $0.00042298 | - | $31,630 |
| Jan-28 2026 | $0.00042298 | $0.00042298 | $0.00042298 | $0.00042298 | - | $31,684 |
| Jan-27 2026 | $0.00042298 | $0.00042298 | $0.0004231 | $0.0004231 | - | $31,684 |
| Jan-26 2026 | $0.0004231 | $0.0004231 | $0.0004231 | $0.0004231 | - | $31,693 |
| Jan-25 2026 | $0.0004231 | $0.0004231 | $0.00042402 | $0.00042402 | - | $31,693 |
| Jan-24 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-23 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-22 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-21 2026 | $0.00042402 | $0.00042402 | $0.00042402 | $0.00042402 | - | $31,762 |
| Jan-20 2026 | $0.00042402 | $0.00042402 | $0.00043125 | $0.00043125 | - | $31,762 |
| Jan-19 2026 | $0.00043125 | $0.00043125 | $0.00044108 | $0.00044108 | - | $32,304 |
| Jan-18 2026 | $0.00044108 | $0.00043321 | $0.00044121 | $0.00043321 | - | $33,040 |
| Jan-17 2026 | $0.00043321 | $0.00043321 | $0.00043321 | $0.00043321 | - | $32,450 |
| Jan-16 2026 | $0.00043321 | $0.00043321 | $0.00043551 | $0.00043551 | - | $32,450 |