Рыночная кепка $3.17T
-0.31%
Объем 24h $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Монеты
33.845
+5
Биржи
885
Последнее обновление
3 минут тому назад
PolkaBridge (PBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00043926 | $0.00043926 | $0.00043926 | $0.00043926 | - | $32,904 |
| Dec-17 2025 | $0.00043926 | $0.00043494 | $0.00043926 | $0.00043494 | - | $32,904 |
| Dec-16 2025 | $0.00043494 | $0.00042321 | $0.0005235 | $0.0005235 | $23 | $32,580 |
| Dec-15 2025 | $0.00051417 | $0.00047417 | $0.00051505 | $0.00047417 | - | $38,515 |
| Dec-14 2025 | $0.00047417 | $0.00047039 | $0.00047417 | $0.00047039 | - | $35,519 |
| Dec-13 2025 | $0.00047039 | $0.00047039 | $0.00057956 | $0.00057956 | - | $35,236 |
| Dec-12 2025 | $0.00057956 | $0.00057956 | $0.00058088 | $0.00058088 | - | $43,414 |
| Dec-11 2025 | $0.00058088 | $0.000577 | $0.00058088 | $0.000577 | - | $43,512 |
| Dec-10 2025 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | - | $43,222 |
| Dec-09 2025 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | - | $43,222 |
| Dec-08 2025 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | - | $43,222 |
| Dec-07 2025 | $0.000577 | $0.000577 | $0.000577 | $0.000577 | - | $43,222 |
| Dec-06 2025 | $0.000577 | $0.000577 | $0.00057928 | $0.00057928 | - | $43,222 |
| Dec-05 2025 | $0.00057928 | $0.00057703 | $0.00057928 | $0.00057703 | - | $43,392 |
| Dec-04 2025 | $0.00057703 | $0.00057703 | $0.00057703 | $0.00057703 | - | $43,225 |