Рыночная кепка $3.34T
-0.39%
Объем 24h $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00497146 | $0.00494876 | $0.00519798 | $0.00519671 | $1,533 | $329,700 |
| Nov-18 2025 | $0.00521394 | $0.00501342 | $0.00521394 | $0.00504043 | - | $345,781 |
| Nov-17 2025 | $0.00504043 | $0.00503866 | $0.00527518 | $0.00514616 | - | $334,275 |
| Nov-16 2025 | $0.00513558 | $0.00509752 | $0.00530193 | $0.00528272 | - | $340,585 |
| Nov-15 2025 | $0.00528272 | $0.00520172 | $0.00528564 | $0.00520172 | - | $350,343 |
| Nov-14 2025 | $0.00520173 | $0.00520173 | $0.00532898 | $0.00528069 | $1,509 | $344,972 |
| Nov-13 2025 | $0.00526958 | $0.00525834 | $0.00573051 | $0.00557591 | $1,124 | $349,472 |
| Nov-12 2025 | $0.0055896 | $0.00558943 | $0.0057472 | $0.0056094 | $1,083 | $370,695 |
| Nov-11 2025 | $0.0056094 | $0.0056094 | $0.00583576 | $0.00574695 | - | $372,007 |
| Nov-10 2025 | $0.005747 | $0.00574133 | $0.00583316 | $0.00576159 | $589 | $381,133 |
| Nov-09 2025 | $0.00574907 | $0.00555132 | $0.00574907 | $0.00555217 | - | $381,271 |
| Nov-08 2025 | $0.00555217 | $0.00555072 | $0.00563903 | $0.00561346 | - | $368,212 |
| Nov-07 2025 | $0.00561346 | $0.00535232 | $0.00561346 | $0.00540487 | $1,180 | $372,277 |
| Nov-06 2025 | $0.00540487 | $0.00540431 | $0.00560866 | $0.00558894 | - | $358,443 |
| Nov-05 2025 | $0.00558928 | $0.00529624 | $0.00559112 | $0.00538841 | - | $370,673 |