Рыночная кепка $2.54T
3.82%
Объем 24h $197.07B
-5.3%
BTC % 54.27%
0.4%
ETH % 9.74%
2.36%
Монеты
34.231
+6
Биржи
885
Последнее обновление
33 секунд тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00324701 | $0.0032464 | $0.00330501 | $0.00326305 | - | $215,337 |
| Feb-11 2026 | $0.00326305 | $0.00323962 | $0.0033509 | $0.0033509 | $443 | $216,401 |
| Feb-10 2026 | $0.0033509 | $0.00333395 | $0.00346316 | $0.00346031 | - | $222,227 |
| Feb-09 2026 | $0.00346031 | $0.0033679 | $0.00346031 | $0.00344736 | - | $229,483 |
| Feb-08 2026 | $0.00346694 | $0.00341318 | $0.0034769 | $0.00342338 | - | $229,923 |
| Feb-07 2026 | $0.00342338 | $0.00333994 | $0.00343472 | $0.00339088 | - | $227,034 |
| Feb-06 2026 | $0.00339108 | $0.00310765 | $0.00339185 | $0.00312612 | - | $224,892 |
| Feb-05 2026 | $0.0031607 | $0.0031607 | $0.00351096 | $0.00350927 | $4,685 | $209,614 |
| Feb-04 2026 | $0.00350927 | $0.00348152 | $0.00364418 | $0.00364418 | - | $232,730 |
| Feb-03 2026 | $0.00364418 | $0.00356166 | $0.00371851 | $0.00371397 | $3,823 | $241,677 |
| Feb-02 2026 | $0.00371388 | $0.00357381 | $0.00376024 | $0.00362722 | $2,215 | $246,299 |
| Feb-01 2026 | $0.00372821 | $0.0037053 | $0.00386047 | $0.00386047 | $870 | $247,250 |
| Jan-31 2026 | $0.00381277 | $0.00377586 | $0.00421562 | $0.00421562 | $2,600 | $252,858 |
| Jan-30 2026 | $0.00421562 | $0.00412701 | $0.00427908 | $0.00427908 | - | $279,574 |
| Jan-29 2026 | $0.00427908 | $0.00427908 | $0.00452853 | $0.00452853 | - | $283,782 |