Рыночная кепка $2.56T
-5.28%
Объем 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Монеты
34.429
+10
Биржи
885
Последнее обновление
1 минут тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00343036 | $0.00341504 | $0.003447 | $0.00341504 | - | $227,497 |
| Mar-24 2026 | $0.00339473 | $0.00339473 | $0.00346985 | $0.00341863 | - | $225,134 |
| Mar-23 2026 | $0.00341863 | $0.00329709 | $0.00343892 | $0.00330582 | - | $226,719 |
| Mar-22 2026 | $0.0032982 | $0.0032982 | $0.00335637 | $0.00330239 | - | $218,732 |
| Mar-21 2026 | $0.00338779 | $0.00338278 | $0.00340577 | $0.00338278 | $7 | $224,674 |
| Mar-20 2026 | $0.00338278 | $0.00334879 | $0.00341234 | $0.00339085 | - | $224,341 |
| Mar-19 2026 | $0.00340289 | $0.00339744 | $0.00346017 | $0.00345575 | - | $225,675 |
| Mar-18 2026 | $0.00345575 | $0.00345549 | $0.00366802 | $0.00366802 | - | $229,181 |
| Mar-17 2026 | $0.00366802 | $0.00366802 | $0.0037367 | $0.0037367 | - | $243,258 |
| Mar-16 2026 | $0.00373824 | $0.00349483 | $0.00373824 | $0.00349483 | $1,070 | $247,915 |
| Mar-15 2026 | $0.00349967 | $0.00339525 | $0.00349967 | $0.00339525 | $1,349 | $232,094 |
| Mar-14 2026 | $0.003365 | $0.00335333 | $0.00340575 | $0.00340417 | $238 | $223,162 |
| Mar-13 2026 | $0.00340591 | $0.00337048 | $0.00350453 | $0.00337048 | $1,790 | $225,875 |
| Mar-12 2026 | $0.00338221 | $0.00333821 | $0.00338227 | $0.00336503 | $1,513 | $224,303 |
| Mar-11 2026 | $0.00336503 | $0.00332143 | $0.00336503 | $0.00334006 | - | $223,164 |