Рыночная кепка $3.22T
1.05%
Объем 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Монеты
33.889
+1
Биржи
885
Последнее обновление
1 минут тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00474236 | $0.0046761 | $0.00475499 | $0.00470143 | $361 | $314,507 |
| Dec-31 2025 | $0.00470143 | $0.00465265 | $0.00470518 | $0.00465403 | - | $311,793 |
| Dec-30 2025 | $0.00465403 | $0.00463778 | $0.00468233 | $0.00464201 | - | $308,649 |
| Dec-29 2025 | $0.00464201 | $0.00464156 | $0.00478296 | $0.00468231 | - | $307,852 |
| Dec-28 2025 | $0.00468231 | $0.00468231 | $0.00469762 | $0.00469231 | - | $310,524 |
| Dec-27 2025 | $0.00469114 | $0.00465996 | $0.00469114 | $0.00465996 | - | $311,110 |
| Dec-26 2025 | $0.00465556 | $0.00464855 | $0.00475101 | $0.00469541 | - | $308,750 |
| Dec-25 2025 | $0.00488796 | $0.00486047 | $0.00490911 | $0.00486047 | $329 | $324,163 |
| Dec-24 2025 | $0.00486047 | $0.00485803 | $0.00491997 | $0.00491983 | $265 | $322,340 |
| Dec-23 2025 | $0.00491983 | $0.00487008 | $0.00499169 | $0.00496904 | - | $326,276 |
| Dec-22 2025 | $0.00496904 | $0.00492271 | $0.00502495 | $0.00492271 | - | $329,540 |
| Dec-21 2025 | $0.00491599 | $0.00491287 | $0.00492716 | $0.00492716 | - | $326,022 |
| Dec-20 2025 | $0.00496624 | $0.00493734 | $0.00496624 | $0.00493734 | - | $329,354 |
| Dec-19 2025 | $0.00493734 | $0.00470077 | $0.00493796 | $0.00474143 | - | $327,438 |
| Dec-18 2025 | $0.00474143 | $0.00474143 | $0.00492013 | $0.00480441 | $1,124 | $314,445 |