Рыночная кепка $3.29T
-2.53%
Объем 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Монеты
33.800
+11
Биржи
885
Последнее обновление
1 минут тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00544132 | $0.00540085 | $0.00549872 | $0.00542831 | $879 | $360,861 |
| Dec-09 2025 | $0.00542831 | $0.00515909 | $0.00548573 | $0.00517269 | $995 | $359,998 |
| Dec-08 2025 | $0.00517269 | $0.00505476 | $0.00518713 | $0.00505476 | - | $343,046 |
| Dec-07 2025 | $0.00505476 | $0.00495156 | $0.00513967 | $0.00505489 | $565 | $335,225 |
| Dec-06 2025 | $0.00505489 | $0.00501243 | $0.00505489 | $0.00501245 | - | $335,234 |
| Dec-05 2025 | $0.00501245 | $0.00501245 | $0.00521622 | $0.00518864 | - | $332,419 |
| Dec-04 2025 | $0.00518487 | $0.00518059 | $0.00527507 | $0.00520136 | - | $343,854 |
| Dec-03 2025 | $0.0051436 | $0.00496106 | $0.0051436 | $0.00496106 | $1,022 | $341,117 |
| Dec-02 2025 | $0.00496106 | $0.00468898 | $0.00498593 | $0.00468898 | - | $329,011 |
| Dec-01 2025 | $0.00468885 | $0.00462746 | $0.00504947 | $0.00504947 | $1,979 | $310,958 |
| Nov-30 2025 | $0.00504101 | $0.00501532 | $0.00505078 | $0.00501532 | $9 | $334,313 |
| Nov-29 2025 | $0.00501532 | $0.00499319 | $0.0050488 | $0.0050488 | - | $332,609 |
| Nov-28 2025 | $0.0050488 | $0.0049795 | $0.00505111 | $0.00499166 | - | $334,830 |
| Nov-27 2025 | $0.00499166 | $0.00498947 | $0.00503574 | $0.00500555 | - | $331,040 |
| Nov-26 2025 | $0.00500549 | $0.00487439 | $0.00501501 | $0.00490523 | - | $331,957 |