Рыночная кепка $2.60T
-1.51%
Объем 24h $218.29B
-41.85%
BTC % 54.76%
-0.43%
ETH % 9.66%
-0.41%
Монеты
34.309
+2
Биржи
885
Последнее обновление
45 секунд тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00346909 | $0.00323366 | $0.00347929 | $0.00325308 | $1,333 | $230,065 |
| Mar-03 2026 | $0.00325308 | $0.00325308 | $0.00334403 | $0.00334236 | - | $215,740 |
| Mar-02 2026 | $0.00334232 | $0.00320051 | $0.00334296 | $0.00320051 | - | $221,658 |
| Mar-01 2026 | $0.00319966 | $0.00319966 | $0.00331087 | $0.00324511 | $1,182 | $212,197 |
| Feb-28 2026 | $0.00324511 | $0.00310178 | $0.00324511 | $0.00320479 | $2,456 | $215,212 |
| Feb-27 2026 | $0.00320479 | $0.00320479 | $0.00334599 | $0.00331361 | - | $212,537 |
| Feb-26 2026 | $0.00331359 | $0.00328303 | $0.00337385 | $0.00335935 | - | $219,753 |
| Feb-25 2026 | $0.00337013 | $0.00308131 | $0.00343114 | $0.00308131 | $4,572 | $223,502 |
| Feb-24 2026 | $0.00308131 | $0.00305876 | $0.00313153 | $0.00312458 | - | $204,348 |
| Feb-23 2026 | $0.00312458 | $0.00311608 | $0.00323569 | $0.00323569 | - | $207,218 |
| Feb-22 2026 | $0.00323569 | $0.00323539 | $0.00325533 | $0.00325533 | - | $214,586 |
| Feb-21 2026 | $0.00325533 | $0.00323705 | $0.00326042 | $0.00323793 | - | $215,889 |
| Feb-20 2026 | $0.00323793 | $0.00320481 | $0.00323793 | $0.00323661 | - | $214,735 |
| Feb-19 2026 | $0.0032502 | $0.0032502 | $0.00326328 | $0.00325325 | - | $215,549 |
| Feb-18 2026 | $0.00325325 | $0.00325325 | $0.00333587 | $0.00332363 | - | $215,751 |