Рыночная кепка $3.25T
-0.17%
Объем 24h $194.71B
-2.23%
BTC % 55.06%
0.18%
ETH % 10.99%
0.18%
Монеты
34.109
+8
Биржи
885
Последнее обновление
36 секунд тому назад
PlotX (PLOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00449595 | $0.00439954 | $0.00449595 | $0.00444823 | - | $298,165 |
| Jan-22 2026 | $0.00444773 | $0.00444773 | $0.00453549 | $0.0045142 | $387 | $294,967 |
| Jan-21 2026 | $0.00454665 | $0.00442597 | $0.00454693 | $0.00447501 | - | $301,528 |
| Jan-20 2026 | $0.00447501 | $0.00447501 | $0.0047769 | $0.0047769 | $2,184 | $296,777 |
| Jan-19 2026 | $0.0047769 | $0.00477606 | $0.00512234 | $0.00512234 | - | $316,798 |
| Jan-18 2026 | $0.00517005 | $0.00510514 | $0.00517005 | $0.00513548 | - | $342,871 |
| Jan-17 2026 | $0.00513548 | $0.00508306 | $0.00513548 | $0.00513379 | - | $340,578 |
| Jan-16 2026 | $0.00513231 | $0.00512425 | $0.00514852 | $0.00514852 | $160 | $340,368 |
| Jan-15 2026 | $0.00514852 | $0.00514852 | $0.00525389 | $0.00525389 | - | $341,442 |
| Jan-14 2026 | $0.00525389 | $0.00518842 | $0.00525389 | $0.00518842 | - | $348,431 |
| Jan-13 2026 | $0.00514776 | $0.00485296 | $0.00514776 | $0.00485305 | $870 | $341,392 |
| Jan-12 2026 | $0.00485305 | $0.00485305 | $0.00493603 | $0.00486935 | - | $321,848 |
| Jan-11 2026 | $0.00486935 | $0.00486935 | $0.0048977 | $0.0048977 | - | $322,928 |
| Jan-10 2026 | $0.0048977 | $0.00486449 | $0.0048977 | $0.00486483 | - | $324,808 |
| Jan-09 2026 | $0.00486483 | $0.00486001 | $0.00489382 | $0.00486001 | - | $322,629 |