Рыночная кепка $2.60T
3.18%
Объем 24h $162.42B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Монеты
28.144
+12
Биржи
885
Последнее обновление
24 секунд тому назад
PlasticHero (PTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.182569 | $0.176076 | $0.182678 | $0.176076 | $877,448 | - |
| Jul-18 2024 | $0.174328 | $0.173701 | $0.174713 | $0.174131 | $716,784 | - |
| Jul-17 2024 | $0.17422 | $0.171125 | $0.174894 | $0.171125 | $779,935 | - |
| Jul-16 2024 | $0.174206 | $0.163877 | $0.174206 | $0.164521 | $830,571 | - |
| Jul-15 2024 | $0.163975 | $0.161857 | $0.16428 | $0.162928 | $726,270 | - |
| Jul-14 2024 | $0.163054 | $0.161657 | $0.163416 | $0.162785 | $702,289 | - |
| Jul-13 2024 | $0.162376 | $0.161543 | $0.162594 | $0.161543 | $815,315 | - |
| Jul-12 2024 | $0.161564 | $0.160969 | $0.162456 | $0.161115 | $789,720 | - |
| Jul-11 2024 | $0.1612 | $0.160196 | $0.162336 | $0.162189 | $791,434 | - |
| Jul-10 2024 | $0.161934 | $0.161252 | $0.162381 | $0.16149 | $792,418 | - |
| Jul-09 2024 | $0.161241 | $0.161006 | $0.162416 | $0.16184 | $635,909 | - |
| Jul-08 2024 | $0.162398 | $0.160605 | $0.162599 | $0.161568 | $766,496 | - |
| Jul-07 2024 | $0.162151 | $0.161891 | $0.162611 | $0.161891 | $688,566 | - |
| Jul-06 2024 | $0.162038 | $0.161445 | $0.162969 | $0.161445 | $796,167 | - |
| Jul-05 2024 | $0.161391 | $0.160209 | $0.161703 | $0.161233 | $822,637 | - |