Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
PlasticHero (PTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.023566 | $0.023566 | $0.024154 | $0.023751 | $72,395 | - |
| Dec-17 2025 | $0.023692 | $0.023692 | $0.024492 | $0.024186 | $81,613 | - |
| Dec-16 2025 | $0.024114 | $0.021657 | $0.024564 | $0.022819 | $83,412 | - |
| Dec-15 2025 | $0.022654 | $0.022185 | $0.024325 | $0.024325 | $54,147 | - |
| Dec-14 2025 | $0.024312 | $0.024218 | $0.025456 | $0.025456 | $39,511 | - |
| Dec-13 2025 | $0.025532 | $0.025397 | $0.026566 | $0.026384 | $88,982 | - |
| Dec-12 2025 | $0.026556 | $0.025295 | $0.026757 | $0.025524 | $167,413 | - |
| Dec-11 2025 | $0.025536 | $0.025231 | $0.026197 | $0.025833 | $193,680 | - |
| Dec-10 2025 | $0.026332 | $0.025382 | $0.030719 | $0.026869 | $345,363 | - |
| Dec-09 2025 | $0.026797 | $0.025386 | $0.027697 | $0.026208 | $281,375 | - |
| Dec-08 2025 | $0.026732 | $0.02623 | $0.028511 | $0.027218 | $284,010 | - |
| Dec-07 2025 | $0.027787 | $0.027358 | $0.028879 | $0.028879 | $322,869 | - |
| Dec-06 2025 | $0.028614 | $0.025981 | $0.029386 | $0.026845 | $400,529 | - |
| Dec-05 2025 | $0.02688 | $0.026383 | $0.028351 | $0.028286 | $481,507 | - |
| Dec-04 2025 | $0.028624 | $0.028171 | $0.02882 | $0.028702 | $497,442 | - |