Рыночная кепка $2.27T
-0.4%
Объем 24h $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
Монеты
28.969
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-21 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-20 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-19 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-18 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-17 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-16 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-15 2024 | $0.00021756 | $0.00021756 | $0.00021756 | $0.00021756 | - | - |
May-14 2024 | $0.00021756 | $0.00021756 | $0.00022267 | $0.00022267 | $0 | - |
May-13 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-12 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-11 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-10 2024 | $0.00022267 | $0.00022267 | $0.00022267 | $0.00022267 | - | - |
May-09 2024 | $0.00022267 | $0.00022177 | $0.00022267 | $0.00022177 | $0 | - |
May-08 2024 | $0.00022177 | $0.00022177 | $0.00022177 | $0.00022177 | - | - |