Рыночная кепка $2.49T
-1.15%
Объем 24h $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Монеты
34.247
+4
Биржи
885
Последнее обновление
44 секунд тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.989348 | $0.976173 | $0.989348 | $0.976173 | - | - |
| Feb-20 2026 | $0.976173 | $0.950629 | $0.976173 | $0.950629 | - | - |
| Feb-19 2026 | $0.950629 | $0.950629 | $0.976273 | $0.976273 | $0 | - |
| Feb-18 2026 | $0.976273 | $0.968481 | $0.976937 | $0.976937 | - | - |
| Feb-17 2026 | $0.976937 | $0.966872 | $0.976937 | $0.966872 | - | - |
| Feb-16 2026 | $0.966872 | $0.966872 | $0.979149 | $0.974692 | - | - |
| Feb-15 2026 | $0.974692 | $0.974692 | $0.9999 | $0.977123 | - | - |
| Feb-14 2026 | $0.977123 | $0.94819 | $0.977123 | $0.94819 | - | - |
| Feb-13 2026 | $0.94819 | $0.94819 | $0.951872 | $0.951872 | - | - |
| Feb-12 2026 | $0.951872 | $0.950342 | $0.970486 | $0.953349 | - | - |
| Feb-11 2026 | $0.953349 | $0.933846 | $0.975033 | $0.973559 | - | - |
| Feb-10 2026 | $0.973559 | $0.973559 | $1.0073 | $1.0073 | - | - |
| Feb-09 2026 | $1.0073 | $0.98401 | $1.0115 | $1.0115 | - | - |
| Feb-08 2026 | $1.0115 | $1.0091 | $1.0232 | $1.0232 | - | - |
| Feb-07 2026 | $1.0232 | $0.9928 | $1.0323 | $1.0323 | - | - |