Рыночная кепка $2.56T
2.49%
Объем 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Монеты
34.460
+4
Биржи
885
Последнее обновление
3 минут тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.97509 | $0.956453 | $14.10 | $0.956453 | $158 | - |
| Apr-04 2026 | $14.13 | $0.774081 | $14.21 | $0.958331 | - | - |
| Apr-03 2026 | $0.958331 | $0.942536 | $14.24 | $0.942536 | - | - |
| Apr-02 2026 | $0.942536 | $0.932752 | $14.22 | $14.16 | - | - |
| Apr-01 2026 | $14.07 | $0.986314 | $14.21 | $0.986314 | - | - |
| Mar-31 2026 | $0.986314 | $0.986314 | $14.26 | $14.11 | - | - |
| Mar-30 2026 | $14.13 | $0.983363 | $14.25 | $0.983363 | - | - |
| Mar-29 2026 | $0.97567 | $0.97567 | $14.13 | $0.9913 | $111 | - |
| Mar-28 2026 | $0.9913 | $0.9913 | $0.9993 | $0.9944 | - | - |
| Mar-27 2026 | $14.12 | $1.0260 | $14.23 | $1.0260 | - | - |
| Mar-26 2026 | $1.0260 | $1.0248 | $14.18 | $14.18 | - | - |
| Mar-25 2026 | $14.16 | $1.0335 | $14.28 | $1.0335 | - | - |
| Mar-24 2026 | $1.0335 | $1.0335 | $14.24 | $1.0365 | - | - |
| Mar-23 2026 | $1.0365 | $1.0210 | $14.03 | $1.0257 | - | - |
| Mar-22 2026 | $1.0257 | $1.0257 | $14.27 | $1.0443 | $1 | - |