Рыночная кепка $4.25T
0.65%
Объем 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Монеты
33.120
+17
Биржи
885
Последнее обновление
3 минут тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.5818 | $1.5533 | $1.5870 | $1.5533 | - | - |
| Sep-09 2025 | $1.5533 | $1.5533 | $1.5533 | $1.5533 | - | - |
| Sep-08 2025 | $1.5533 | $1.4828 | $1.5533 | $1.4828 | - | - |
| Sep-07 2025 | $1.4828 | $1.4828 | $1.4828 | $1.4828 | - | - |
| Sep-06 2025 | $1.4828 | $1.4828 | $1.5177 | $1.5177 | - | - |
| Sep-05 2025 | $1.5177 | $1.4873 | $1.5239 | $1.5239 | - | - |
| Sep-04 2025 | $1.5239 | $1.5239 | $1.5239 | $1.5239 | - | - |
| Sep-03 2025 | $1.5239 | $1.5222 | $1.5239 | $1.5222 | - | - |
| Sep-02 2025 | $1.5222 | $1.5108 | $1.5222 | $1.5108 | - | - |
| Sep-01 2025 | $1.5185 | $1.5168 | $1.5370 | $1.5370 | - | - |
| Aug-31 2025 | $1.5370 | $1.5370 | $1.5370 | $1.5370 | - | - |
| Aug-30 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-29 2025 | $1.5635 | $1.5635 | $1.5635 | $1.5635 | - | - |
| Aug-28 2025 | $1.5635 | $1.5382 | $1.5635 | $1.5382 | - | - |
| Aug-27 2025 | $1.5382 | $1.5382 | $1.5382 | $1.5382 | - | - |