Рыночная кепка $3.93T
-2.76%
Объем 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Монеты
32.426
+18
Биржи
885
Последнее обновление
2 минут тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6545 | $1.6352 | $1.6545 | $1.6352 | - | - |
| Jul-13 2025 | $1.6352 | $1.6186 | $1.6410 | $1.6186 | $0 | - |
| Jul-12 2025 | $1.6186 | $1.6171 | $1.6420 | $1.6261 | - | - |
| Jul-11 2025 | $1.6261 | $1.5830 | $1.6396 | $1.5830 | - | - |
| Jul-10 2025 | $1.5830 | $1.5753 | $1.5830 | $1.5753 | - | - |
| Jul-09 2025 | $1.5753 | $1.5594 | $1.5764 | $1.5594 | - | - |
| Jul-08 2025 | $1.5594 | $1.5538 | $1.5594 | $1.5538 | - | - |
| Jul-07 2025 | $1.5538 | $1.5528 | $1.5603 | $1.5603 | $1 | - |
| Jul-06 2025 | $1.5603 | $1.5390 | $1.5603 | $1.5390 | - | - |
| Jul-05 2025 | $1.5390 | $1.5390 | $1.5542 | $1.5542 | - | - |
| Jul-04 2025 | $1.5542 | $1.5542 | $1.5602 | $1.5602 | - | - |
| Jul-03 2025 | $1.5602 | $1.5521 | $1.5654 | $1.5654 | - | - |
| Jul-02 2025 | $1.5654 | $1.5249 | $1.5654 | $1.5249 | - | - |
| Jul-01 2025 | $1.5248 | $1.5248 | $1.5390 | $1.5364 | - | - |
| Jun-30 2025 | $1.5364 | $1.5364 | $1.5452 | $1.5452 | - | - |