Рыночная кепка $3.27T
3.47%
Объем 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Монеты
33.830
+11
Биржи
885
Последнее обновление
2 минут тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $1.3859 | $1.3859 | $1.3942 | $1.3942 | - | - |
| Dec-15 2025 | $1.4129 | $1.4129 | $1.4533 | $1.4533 | - | - |
| Dec-14 2025 | $1.4533 | $1.4533 | $1.4533 | $1.4533 | - | - |
| Dec-13 2025 | $1.4533 | $1.4420 | $1.4533 | $1.4420 | - | - |
| Dec-12 2025 | $1.4420 | $1.4258 | $1.4543 | $1.4543 | - | - |
| Dec-11 2025 | $1.4543 | $1.4543 | $1.4543 | $1.4543 | - | - |
| Dec-10 2025 | $1.4543 | $1.4543 | $1.4764 | $1.4764 | - | - |
| Dec-09 2025 | $1.4764 | $1.4422 | $1.4764 | $1.4691 | - | - |
| Dec-08 2025 | $1.4691 | $1.4499 | $1.4691 | $1.4499 | - | - |
| Dec-07 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-06 2025 | $1.4499 | $1.4499 | $1.4499 | $1.4499 | - | - |
| Dec-05 2025 | $1.4499 | $1.4499 | $1.4616 | $1.4616 | - | - |
| Dec-04 2025 | $1.4616 | $1.4616 | $1.4846 | $1.4846 | - | - |
| Dec-03 2025 | $1.4846 | $1.4314 | $1.4846 | $1.4314 | $4 | - |
| Dec-02 2025 | $1.4314 | $1.3496 | $1.4341 | $1.3496 | - | - |