Рыночная кепка $2.25T
1.29%
Объем 24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
Монеты
28.521
+14
Биржи
885
Последнее обновление
1 минут тому назад
Planet Finance (AQUA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $11.09 | $10.79 | $11.09 | $10.83 | $3 | - |
| Aug-18 2024 | $10.83 | $10.83 | $10.94 | $10.94 | $1 | - |
| Aug-17 2024 | $10.94 | $10.45 | $10.94 | $10.45 | $3 | - |
| Aug-16 2024 | $10.45 | $10.45 | $10.63 | $10.63 | $3 | - |
| Aug-15 2024 | $10.63 | $10.14 | $10.63 | $10.14 | $268 | - |
| Aug-14 2024 | $10.14 | $10.14 | $10.80 | $10.71 | $90 | - |
| Aug-13 2024 | $10.71 | $10.69 | $11.41 | $10.69 | $655 | - |
| Aug-12 2024 | $10.69 | $10.69 | $10.79 | $10.79 | $122 | - |
| Aug-11 2024 | $10.79 | $10.79 | $11.33 | $11.17 | $7 | - |
| Aug-10 2024 | $11.17 | $11.17 | $11.51 | $11.36 | $606 | - |
| Aug-09 2024 | $11.36 | $11.26 | $11.50 | $11.45 | $3 | - |
| Aug-08 2024 | $10.87 | $10.57 | $10.93 | $10.69 | $9 | - |
| Aug-07 2024 | $10.69 | $10.65 | $11.12 | $10.87 | $4 | - |
| Aug-06 2024 | $10.89 | $10.46 | $11.01 | $10.46 | $330 | - |
| Aug-05 2024 | $10.55 | $9.950 | $11.81 | $11.81 | $453 | - |