Рыночная кепка $4.03T
2.97%
Объем 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Монеты
32.411
+13
Биржи
885
Последнее обновление
3 минут тому назад
Pixels (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.041576 | $0.038097 | $0.044384 | $0.038305 | $46,057,785 | $123,798,747 |
| Jul-12 2025 | $0.038181 | $0.037585 | $0.040679 | $0.040679 | $19,922,843 | $113,690,242 |
| Jul-11 2025 | $0.041093 | $0.039135 | $0.042871 | $0.03922 | $43,102,476 | $122,363,353 |
| Jul-10 2025 | $0.039284 | $0.034871 | $0.039284 | $0.035849 | $26,049,359 | $116,976,868 |
| Jul-09 2025 | $0.03577 | $0.034701 | $0.036516 | $0.034881 | $31,833,196 | $106,510,579 |
| Jul-08 2025 | $0.035087 | $0.032397 | $0.035226 | $0.033097 | $30,402,435 | $104,478,621 |
| Jul-07 2025 | $0.03288 | $0.032853 | $0.03408 | $0.033627 | $11,126,604 | $97,907,960 |
| Jul-06 2025 | $0.03361 | $0.032317 | $0.034106 | $0.032725 | $11,462,072 | $100,079,016 |
| Jul-05 2025 | $0.032911 | $0.031923 | $0.03358 | $0.033024 | $11,576,164 | $97,997,542 |
| Jul-04 2025 | $0.03314 | $0.032458 | $0.036947 | $0.036849 | $28,149,237 | $98,680,321 |
| Jul-03 2025 | $0.036304 | $0.033824 | $0.03677 | $0.034577 | $35,601,979 | $108,102,053 |
| Jul-02 2025 | $0.034701 | $0.030704 | $0.035936 | $0.030856 | $26,528,350 | $102,345,764 |
| Jul-01 2025 | $0.030651 | $0.030409 | $0.032155 | $0.032155 | $9,885,984 | $90,400,394 |
| Jun-30 2025 | $0.032336 | $0.031868 | $0.034019 | $0.034019 | $13,773,289 | $95,369,874 |
| Jun-29 2025 | $0.034204 | $0.031505 | $0.034204 | $0.031911 | $11,087,825 | $100,880,526 |