Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
42 секунд тому назад
Pixels (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00782055 | $0.00772345 | $0.00833587 | $0.00815553 | $5,430,094 | $24,903,102 |
| Dec-17 2025 | $0.00817667 | $0.00810016 | $0.00875434 | $0.00875434 | $5,122,480 | $25,635,088 |
| Dec-16 2025 | $0.00879248 | $0.00878278 | $0.00895331 | $0.00889798 | $4,772,904 | $27,565,760 |
| Dec-15 2025 | $0.00885007 | $0.00851509 | $0.00920258 | $0.00892138 | $5,660,297 | $27,679,939 |
| Dec-14 2025 | $0.00899385 | $0.00899385 | $0.00954462 | $0.00948262 | $3,750,702 | $28,129,632 |
| Dec-13 2025 | $0.00947148 | $0.0093646 | $0.00953479 | $0.00953354 | $3,539,449 | $29,623,478 |
| Dec-12 2025 | $0.00950297 | $0.00923965 | $0.00989964 | $0.00988001 | $4,241,354 | $29,721,980 |
| Dec-11 2025 | $0.00987502 | $0.00954731 | $0.010154 | $0.010154 | $5,247,284 | $30,885,624 |
| Dec-10 2025 | $0.010307 | $0.010215 | $0.01064 | $0.010581 | $6,648,968 | $32,239,431 |
| Dec-09 2025 | $0.010555 | $0.01007 | $0.010858 | $0.010212 | $5,451,419 | $33,013,738 |
| Dec-08 2025 | $0.010294 | $0.01008 | $0.010488 | $0.01008 | $5,375,972 | $31,615,142 |
| Dec-07 2025 | $0.010067 | $0.010022 | $0.010624 | $0.010593 | $5,389,731 | $30,917,738 |
| Dec-06 2025 | $0.01053 | $0.010275 | $0.010861 | $0.010384 | $12,820,561 | $32,339,727 |
| Dec-05 2025 | $0.010383 | $0.010028 | $0.010675 | $0.010592 | $8,329,932 | $31,888,666 |
| Dec-04 2025 | $0.010636 | $0.010549 | $0.0111 | $0.011058 | $5,369,406 | $32,663,410 |