Рыночная кепка $2.23T
0.48%
Объем 24h $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
Монеты
28.492
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Pixels (PIXEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.143915 | $0.131807 | $0.143915 | $0.134568 | $21,532,153 | $110,965,178 |
| Aug-16 2024 | $0.13534 | $0.128867 | $0.138294 | $0.134474 | $31,242,834 | $104,353,191 |
| Aug-15 2024 | $0.135079 | $0.133812 | $0.147502 | $0.140221 | $42,439,459 | $104,151,600 |
| Aug-14 2024 | $0.139282 | $0.135759 | $0.14216 | $0.142057 | $22,760,003 | $107,392,798 |
| Aug-13 2024 | $0.141409 | $0.138225 | $0.144812 | $0.144556 | $28,218,968 | $109,032,685 |
| Aug-12 2024 | $0.145786 | $0.121721 | $0.147662 | $0.12193 | $44,822,790 | $112,407,172 |
| Aug-11 2024 | $0.120835 | $0.120835 | $0.13687 | $0.135174 | $20,122,164 | $93,169,045 |
| Aug-10 2024 | $0.134991 | $0.131476 | $0.135617 | $0.132742 | $19,125,648 | $104,084,215 |
| Aug-09 2024 | $0.132081 | $0.130468 | $0.141884 | $0.141884 | $24,570,974 | $101,840,474 |
| Aug-08 2024 | $0.14142 | $0.127371 | $0.14142 | $0.127371 | $24,933,531 | $109,041,235 |
| Aug-07 2024 | $0.127332 | $0.125991 | $0.13633 | $0.129343 | $27,021,878 | $98,179,030 |
| Aug-06 2024 | $0.130769 | $0.121337 | $0.131612 | $0.121337 | $29,783,657 | $100,828,710 |
| Aug-05 2024 | $0.119943 | $0.109054 | $0.132566 | $0.132566 | $67,612,046 | $92,481,177 |
| Aug-04 2024 | $0.134461 | $0.128235 | $0.145764 | $0.14153 | $24,696,382 | $103,675,162 |
| Aug-03 2024 | $0.140341 | $0.138 | $0.15564 | $0.15428 | $24,881,568 | $108,209,296 |