Рыночная кепка $2.21T
1.92%
Объем 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Монеты
28.783
+17
Биржи
885
Последнее обновление
3 минут тому назад
Pippi Finance (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00047005 | $0.00046988 | $0.00047019 | $0.00046996 | - | - |
| Sep-16 2024 | $0.00046992 | $0.00046983 | $0.00047008 | $0.00047001 | - | - |
| Sep-15 2024 | $0.00046998 | $0.00046998 | $0.00047016 | $0.00047009 | - | - |
| Sep-14 2024 | $0.00047009 | $0.00047007 | $0.00047051 | $0.00047051 | - | - |
| Sep-13 2024 | $0.00047022 | $0.00046996 | $0.00047042 | $0.00047003 | - | - |
| Sep-12 2024 | $0.00046995 | $0.00046989 | $0.00047019 | $0.00047019 | - | - |
| Sep-11 2024 | $0.00047008 | $0.00046995 | $0.00047034 | $0.00047001 | - | - |
| Sep-10 2024 | $0.00047 | $0.00046994 | $0.00047044 | $0.00047016 | - | - |
| Sep-09 2024 | $0.00047007 | $0.0004699 | $0.00047023 | $0.00047002 | - | - |
| Sep-08 2024 | $0.00047002 | $0.00046987 | $0.00047005 | $0.00046992 | - | - |
| Sep-07 2024 | $0.00046996 | $0.00046985 | $0.00047007 | $0.00046987 | - | - |
| Sep-06 2024 | $0.00046986 | $0.00046961 | $0.00046997 | $0.00046997 | - | - |
| Sep-05 2024 | $0.00046985 | $0.00046985 | $0.00047027 | $0.00046993 | - | - |
| Sep-04 2024 | $0.00046993 | $0.00046986 | $0.00047013 | $0.00046987 | - | - |
| Sep-03 2024 | $0.00046987 | $0.00046981 | $0.00047005 | $0.00046997 | - | - |