Рыночная кепка $2.32T
-2.63%
Объем 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Монеты
28.603
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pippi Finance (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |
| Aug-25 2024 | $0.00047024 | $0.00047016 | $0.00047045 | $0.00047018 | - | - |
| Aug-24 2024 | $0.00047022 | $0.00047017 | $0.00047042 | $0.00047042 | - | - |
| Aug-23 2024 | $0.00047039 | $0.00046996 | $0.0004704 | $0.00047 | - | - |
| Aug-22 2024 | $0.00047004 | $0.00047004 | $0.00047031 | $0.00047008 | - | - |
| Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | - | - |
| Aug-20 2024 | $0.00047009 | $0.00047001 | $0.00047044 | $0.00047038 | - | - |
| Aug-19 2024 | $0.00047014 | $0.00047002 | $0.00047051 | $0.00047015 | - | - |
| Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | - | - |
| Aug-17 2024 | $0.00047004 | $0.00046601 | $0.00047022 | $0.0004661 | $3 | - |
| Aug-16 2024 | $0.00046614 | $0.00046602 | $0.00046636 | $0.0004661 | - | - |
| Aug-15 2024 | $0.00046613 | $0.00046598 | $0.00046633 | $0.00046608 | - | - |
| Aug-14 2024 | $0.00046612 | $0.00046604 | $0.00046635 | $0.00046617 | - | - |
| Aug-13 2024 | $0.00046612 | $0.00046605 | $0.00046631 | $0.00046609 | - | - |
| Aug-12 2024 | $0.00046608 | $0.0004659 | $0.00046639 | $0.00046599 | - | - |