Рыночная кепка $2.59T
-0.52%
Объем 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00046603 | $0.00046599 | $0.00046615 | $0.00046608 | - | - |
Jul-26 2024 | $0.00046606 | $0.0004659 | $0.00046607 | $0.0004659 | - | - |
Jul-25 2024 | $0.00046585 | $0.00046583 | $0.00046602 | $0.00046589 | - | - |
Jul-24 2024 | $0.00046588 | $0.00046588 | $0.00046614 | $0.000466 | - | - |
Jul-23 2024 | $0.00046615 | $0.00046597 | $0.00046622 | $0.00046622 | - | - |
Jul-22 2024 | $0.00046618 | $0.000466 | $0.00046628 | $0.00046608 | - | - |
Jul-21 2024 | $0.00046605 | $0.00046605 | $0.0004663 | $0.00046617 | - | - |
Jul-20 2024 | $0.00046616 | $0.00046615 | $0.00046637 | $0.00046631 | - | - |
Jul-19 2024 | $0.00046642 | $0.00046588 | $0.00046642 | $0.00046621 | - | - |
Jul-18 2024 | $0.00046597 | $0.0004659 | $0.00046614 | $0.00046614 | - | - |
Jul-17 2024 | $0.00046602 | $0.00046602 | $0.00046642 | $0.00046628 | - | - |
Jul-16 2024 | $0.00046638 | $0.00046611 | $0.0004664 | $0.00046621 | - | - |
Jul-15 2024 | $0.00046629 | $0.00046615 | $0.00046668 | $0.0004662 | - | - |
Jul-14 2024 | $0.00046611 | $0.0004661 | $0.00046636 | $0.0004661 | - | - |
Jul-13 2024 | $0.0004662 | $0.00046605 | $0.00046632 | $0.00046606 | - | - |