Рыночная кепка $2.19T
-1.23%
Объем 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Монеты
28.485
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00046613 | $0.00046598 | $0.00046633 | $0.00046608 | - | - |
Aug-14 2024 | $0.00046612 | $0.00046604 | $0.00046635 | $0.00046617 | - | - |
Aug-13 2024 | $0.00046612 | $0.00046605 | $0.00046631 | $0.00046609 | - | - |
Aug-12 2024 | $0.00046608 | $0.0004659 | $0.00046639 | $0.00046599 | - | - |
Aug-11 2024 | $0.0004661 | $0.00046606 | $0.00046648 | $0.00046614 | - | - |
Aug-10 2024 | $0.0004661 | $0.00046607 | $0.00046638 | $0.00046623 | - | - |
Aug-09 2024 | $0.00046636 | $0.00046596 | $0.0004665 | $0.00046618 | - | - |
Aug-08 2024 | $0.00046615 | $0.00046608 | $0.00046642 | $0.00046624 | - | - |
Aug-07 2024 | $0.00046606 | $0.00046606 | $0.00046687 | $0.00046687 | - | - |
Aug-06 2024 | $0.0004662 | $0.00046613 | $0.00046649 | $0.00046624 | - | - |
Aug-05 2024 | $0.00046619 | $0.00046564 | $0.00046654 | $0.00046572 | - | - |
Aug-04 2024 | $0.00046584 | $0.00046564 | $0.00046601 | $0.00046592 | - | - |
Aug-03 2024 | $0.00046573 | $0.00046541 | $0.00046578 | $0.00046543 | - | - |
Aug-02 2024 | $0.00046552 | $0.00046546 | $0.00046572 | $0.00046564 | - | - |
Aug-01 2024 | $0.00046557 | $0.00046551 | $0.00046589 | $0.0004658 | - | - |