Рыночная кепка $2.14T
2.2%
Объем 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Монеты
28.712
+7
Биржи
885
Последнее обновление
1 минут тому назад
Pippi Finance (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00047007 | $0.0004699 | $0.00047023 | $0.00047002 | - | - |
| Sep-08 2024 | $0.00047002 | $0.00046987 | $0.00047005 | $0.00046992 | - | - |
| Sep-07 2024 | $0.00046996 | $0.00046985 | $0.00047007 | $0.00046987 | - | - |
| Sep-06 2024 | $0.00046986 | $0.00046961 | $0.00046997 | $0.00046997 | - | - |
| Sep-05 2024 | $0.00046985 | $0.00046985 | $0.00047027 | $0.00046993 | - | - |
| Sep-04 2024 | $0.00046993 | $0.00046986 | $0.00047013 | $0.00046987 | - | - |
| Sep-03 2024 | $0.00046987 | $0.00046981 | $0.00047005 | $0.00046997 | - | - |
| Sep-02 2024 | $0.00046995 | $0.0004699 | $0.00047035 | $0.00047035 | - | - |
| Sep-01 2024 | $0.00047004 | $0.00046989 | $0.00047014 | $0.00046998 | - | - |
| Aug-31 2024 | $0.00047001 | $0.00046992 | $0.00047008 | $0.00046993 | - | - |
| Aug-30 2024 | $0.00046992 | $0.00046992 | $0.0004702 | $0.0004701 | - | - |
| Aug-29 2024 | $0.00047004 | $0.00047002 | $0.00047026 | $0.00047022 | - | - |
| Aug-28 2024 | $0.00047006 | $0.00047003 | $0.00047027 | $0.00047011 | - | - |
| Aug-27 2024 | $0.00047011 | $0.00046992 | $0.00047015 | $0.00047009 | - | - |
| Aug-26 2024 | $0.00047014 | $0.00047004 | $0.00047047 | $0.00047021 | - | - |