Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
10 секунд тому назад
PIPI (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-07 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-06 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-05 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-04 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-03 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-02 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048847829600331 | $0.0000000048847829600331 | - | - |
| Nov-01 2025 | $0.0000000048847829600331 | $0.0000000048243041094881 | $0.0000000048847829600331 | $0.0000000048243041094881 | - | - |
| Oct-31 2025 | $0.0000000048243041094881 | $0.0000000048243041094881 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-30 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-29 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-28 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-27 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-26 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |