Рыночная кепка $2.53T
-0.56%
Объем 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
PIPI (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | - | - |
| Nov-07 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | - | - |
| Nov-06 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | - | - |
| Nov-05 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | - | - |
| Nov-04 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | - | - |
| Nov-03 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | - | - |
| Nov-02 2025 | $4,829,900,970,652,401 | $4,829,900,970,652,401 | $4,884,782,960,033,101 | $4,884,782,960,033,101 | - | - |
| Nov-01 2025 | $4,884,782,960,033,101 | $4,824,304,109,488,101 | $4,884,782,960,033,101 | $4,824,304,109,488,101 | - | - |
| Oct-31 2025 | $4,824,304,109,488,101 | $4,824,304,109,488,101 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | - | - |
| Oct-30 2025 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | - | - |
| Oct-29 2025 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | - | - |
| Oct-28 2025 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | - | - |
| Oct-27 2025 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | - | - |
| Oct-26 2025 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | - | - |
| Oct-25 2025 | $4,967,713,106,823,601 | $4,967,713,106,823,601 | $4,985,497,570,193,501 | $4,985,497,570,193,501 | - | - |