Рыночная кепка $2.58T
-0.42%
Объем 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
PIPI (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000066273038317916 | $0.0000000055032474644371 | $0.0000000066918947879481 | $0.0000000055424033383641 | $194 | - |
| Jul-26 2024 | $0.0000000055424033383641 | $0.0000000055294553952194 | $0.0000000055433775115575 | $0.0000000055294553952194 | $0 | - |
| Jul-25 2024 | $0.0000000054760706238027 | $0.0000000054596804742611 | $0.0000000056455682144736 | $0.0000000056455682144736 | $3 | - |
| Jul-24 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | - | - |
| Jul-23 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.000000005686582614428 | $0.000000005686582614428 | $5 | - |
| Jul-22 2024 | $0.000000005731449042519 | $0.000000005698924827736 | $0.0000000060921830556035 | $0.0000000060921830556035 | $37 | - |
| Jul-21 2024 | $0.0000000060921830556035 | $0.0000000057039605343939 | $0.0000000060921830556035 | $0.0000000057039605343939 | $45 | - |
| Jul-20 2024 | $0.0000000057039605343939 | $0.0000000056590034232737 | $0.0000000057039605343939 | $0.0000000056590034232737 | $4 | - |
| Jul-19 2024 | $0.0000000056590034232737 | $0.000000005486610877839701 | $0.0000000056590034232737 | $0.0000000055280672303956 | $48 | - |
| Jul-18 2024 | $0.0000000055280672303956 | $0.000000005146330839158 | $0.0000000055280672303956 | $0.0000000053111417022443 | $113 | - |
| Jul-17 2024 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0 | - |
| Jul-16 2024 | $0.0000000051812696728165 | $0.0000000051520072673232 | $0.000000005306074413817 | $0.0000000051520072673232 | $1 | - |
| Jul-15 2024 | $0.0000000051520072673232 | $0.0000000049100210385574 | $0.0000000051520072673232 | $0.0000000049100210385574 | $0 | - |
| Jul-14 2024 | $0.0000000049100210385574 | $0.0000000049100210385574 | $0.0000000049384721735732 | $0.0000000049384721735732 | $6 | - |
| Jul-13 2024 | $0.0000000049384721735732 | $0.000000004455333422569799 | $0.0000000052352010004463 | $0.000000004455333422569799 | $280 | - |