Рыночная кепка $2.48T
-2.84%
Объем 24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0000000066726151204216 | $0.0000000065247277342813 | $0.000000007049962458828 | $0.000000006538849510770699 | $338 | - |
Jul-30 2024 | $0.0000000064037624173044 | $0.0000000063935973888838 | $0.0000000064374399121551 | $0.0000000064374399121551 | $8 | - |
Jul-29 2024 | $0.000000006449373405549 | $0.000000006225292400355099 | $0.0000000070155946291581 | $0.000000006225292400355099 | $131 | - |
Jul-28 2024 | $0.0000000062197886259289 | $0.0000000062197886259289 | $0.0000000066068414908781 | $0.0000000066068414908781 | $75 | - |
Jul-27 2024 | $0.0000000066273038317916 | $0.0000000055032474644371 | $0.0000000066918947879481 | $0.0000000055424033383641 | $194 | - |
Jul-26 2024 | $0.0000000055424033383641 | $0.0000000055294553952194 | $0.0000000055433775115575 | $0.0000000055294553952194 | $0 | - |
Jul-25 2024 | $0.0000000054760706238027 | $0.0000000054596804742611 | $0.0000000056455682144736 | $0.0000000056455682144736 | $3 | - |
Jul-24 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.0000000056455682144736 | - | - |
Jul-23 2024 | $0.0000000056455682144736 | $0.0000000056455682144736 | $0.000000005686582614428 | $0.000000005686582614428 | $5 | - |
Jul-22 2024 | $0.000000005731449042519 | $0.000000005698924827736 | $0.0000000060921830556035 | $0.0000000060921830556035 | $37 | - |
Jul-21 2024 | $0.0000000060921830556035 | $0.0000000057039605343939 | $0.0000000060921830556035 | $0.0000000057039605343939 | $45 | - |
Jul-20 2024 | $0.0000000057039605343939 | $0.0000000056590034232737 | $0.0000000057039605343939 | $0.0000000056590034232737 | $4 | - |
Jul-19 2024 | $0.0000000056590034232737 | $0.000000005486610877839701 | $0.0000000056590034232737 | $0.0000000055280672303956 | $48 | - |
Jul-18 2024 | $0.0000000055280672303956 | $0.000000005146330839158 | $0.0000000055280672303956 | $0.0000000053111417022443 | $113 | - |
Jul-17 2024 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0.0000000053111417022443 | $0.0000000051812696728165 | $0 | - |