Рыночная кепка $2.52T
-3.1%
Объем 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Монеты
29.375
+18
Биржи
885
Последнее обновление
1 минут тому назад
PIPI (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000029522712761674 | $0.0000000029522712761674 | $0.0000000030755680416288 | $0.0000000030755680416288 | $1 | - |
| Oct-30 2024 | $0.0000000030755680416288 | $0.0000000030609943668089 | $0.0000000031440247804704 | $0.0000000031440247804704 | $1 | - |
| Oct-29 2024 | $0.0000000031440247804704 | $0.0000000030957639979586 | $0.0000000031440247804704 | $0.0000000030957639979586 | $1 | - |
| Oct-28 2024 | $0.000000003079016634207 | $0.0000000030666232380612 | $0.000000003523291168032 | $0.0000000034838464940757 | $87 | - |
| Oct-27 2024 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0.0000000034838464940757 | $0.0000000034587322130587 | $0 | - |
| Oct-26 2024 | $0.0000000034587322130587 | $0.0000000034415020956825 | $0.0000000034653855909224 | $0.0000000034415020956825 | $23 | - |
| Oct-25 2024 | $0.0000000034415020956825 | $0.0000000034358949485609 | $0.0000000034417118784592 | $0.0000000034372521447078 | $1 | - |
| Oct-24 2024 | $0.0000000034372521447078 | $0.0000000033841184687582 | $0.0000000034372521447078 | $0.0000000033841184687582 | $1 | - |
| Oct-23 2024 | $0.0000000033841184687582 | $0.0000000032354412384868 | $0.0000000033841184687582 | $0.0000000032354412384868 | $41 | - |
| Oct-22 2024 | $0.0000000032354412384868 | $0.0000000028405030866363 | $0.000000003237163984472 | $0.0000000028405030866363 | $80 | - |
| Oct-21 2024 | $0.0000000028405030866363 | $0.0000000028405030866363 | $0.0000000034223095814445 | $0.0000000034079910759986 | $138 | - |
| Oct-20 2024 | $0.0000000034079910759986 | $0.0000000032773460068086 | $0.0000000034079910759986 | $0.0000000032796125966787 | $17 | - |
| Oct-19 2024 | $0.0000000032796125966787 | $0.0000000032779106766788 | $0.000000003298158622978599 | $0.000000003298158622978599 | $1 | - |
| Oct-18 2024 | $0.000000003298158622978599 | $0.0000000032627575077608 | $0.0000000033061503935658 | $0.0000000032627575077608 | $1 | - |
| Oct-17 2024 | $0.0000000032627575077608 | $0.0000000032627575077608 | $0.0000000034024480573531 | $0.000000003349834874885 | $14 | - |