Рыночная кепка $2.47T
2.62%
Объем 24h $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
Монеты
29.130
+15
Биржи
885
Последнее обновление
3 минут тому назад
PIPI (PIPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000033221627939945 | $0.0000000032154847194412 | $0.0000000033221627939945 | $0.0000000032154847194412 | $35 | - |
| Oct-13 2024 | $0.0000000032154847194412 | $0.0000000027011703471434 | $0.0000000039659301519709 | $0.0000000039659301519709 | $671 | - |
| Oct-12 2024 | $0.0000000039659301519709 | $0.000000003937982425878499 | $0.000000004020213758378099 | $0.0000000039932675992837 | $13 | - |
| Oct-11 2024 | $0.0000000039932675992837 | $0.0000000039003299841232 | $0.0000000039932675992837 | $0.0000000039003299841232 | $2 | - |
| Oct-10 2024 | $0.0000000039003299841232 | $0.000000003864561284245199 | $0.000000003915649709938199 | $0.000000003915649709938199 | $25 | - |
| Oct-09 2024 | $0.000000003915649709938199 | $0.0000000038728858858773 | $0.000000003940112080012199 | $0.000000003881222443984899 | $10 | - |
| Oct-08 2024 | $0.000000003881222443984899 | $0.0000000036921779923228 | $0.0000000042332737252454 | $0.0000000042332737252454 | $88 | - |
| Oct-07 2024 | $0.0000000042332737252454 | $0.000000004143147610767599 | $0.0000000042332737252454 | $0.000000004143147610767599 | $0 | - |
| Oct-06 2024 | $0.000000004143147610767599 | $0.000000004119673266727999 | $0.000000004143147610767599 | $0.000000004119673266727999 | $3 | - |
| Oct-05 2024 | $0.000000004119673266727999 | $0.0000000041032925324622 | $0.000000004119673266727999 | $0.0000000041032925324622 | $0 | - |
| Oct-04 2024 | $0.0000000041032925324622 | $0.0000000041032925324622 | $0.000000004164804004715899 | $0.000000004164804004715899 | $23 | - |
| Oct-03 2024 | $0.000000004164804004715899 | $0.000000004164654443413999 | $0.000000004164804004715899 | $0.000000004164654443413999 | $1 | - |
| Oct-02 2024 | $0.000000004164654443413999 | $0.000000004164654443413999 | $0.000000004338012424333 | $0.000000004338012424333 | $1 | - |
| Oct-01 2024 | $0.000000004338012424333 | $0.000000004338012424333 | $0.0000000044424699083432 | $0.000000004415761017372 | $1 | - |
| Sep-30 2024 | $0.000000004415761017372 | $0.000000004378053647131399 | $0.0000000045858131614598 | $0.0000000045858131614598 | $6 | - |