Рыночная кепка $2.39T
-11.67%
Объем 24h $615.44B
46.42%
BTC % 54.01%
-1.27%
ETH % 9.55%
-2.09%
Монеты
34.199
+4
Биржи
885
Последнее обновление
3 минут тому назад
Pickle Finance (PICKLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.024138 | $0.024138 | $0.025959 | $0.025959 | - | $46,056 |
| Feb-04 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-03 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-02 2026 | $0.025959 | $0.025959 | $0.025959 | $0.025959 | - | $49,532 |
| Feb-01 2026 | $0.027329 | $0.027329 | $0.027329 | $0.027329 | - | $52,145 |
| Jan-31 2026 | $0.027329 | $0.027329 | $0.031093 | $0.031093 | - | $52,145 |
| Jan-30 2026 | $0.031093 | $0.031093 | $0.034172 | $0.034172 | - | $59,327 |
| Jan-29 2026 | $0.034172 | $0.034172 | $0.034172 | $0.034172 | - | $65,202 |
| Jan-28 2026 | $0.034172 | $0.034172 | $0.034172 | $0.034172 | - | $65,202 |
| Jan-27 2026 | $0.033397 | $0.033261 | $0.033397 | $0.033261 | - | $63,724 |
| Jan-26 2026 | $0.033261 | $0.033261 | $0.033261 | $0.033261 | - | $63,463 |
| Jan-25 2026 | $0.033261 | $0.033261 | $0.033565 | $0.033374 | - | $63,463 |
| Jan-24 2026 | $0.033374 | $0.033374 | $0.033568 | $0.033568 | - | $63,679 |
| Jan-23 2026 | $0.033568 | $0.033568 | $0.034074 | $0.034074 | - | $64,050 |
| Jan-22 2026 | $0.034074 | $0.034074 | $0.034074 | $0.034074 | - | $65,016 |