Рыночная кепка $2.50T
0.91%
Объем 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Монеты
29.183
+17
Биржи
885
Последнее обновление
3 минут тому назад
PIAS (PIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-17 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-16 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-15 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-14 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-13 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-12 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-11 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001318 | - | $541 |
| Oct-10 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-09 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Oct-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Oct-06 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Oct-05 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Oct-04 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |