Рыночная кепка $2.21T
-0.22%
Объем 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Монеты
28.479
+13
Биржи
885
Последнее обновление
1 минут тому назад
PIAS (PIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-13 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-12 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-11 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-10 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-09 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-08 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-07 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-06 2024 | $0.00001321 | $0.0000132 | $0.00001322 | $0.0000132 | - | $542 |
| Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
| Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Aug-02 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Aug-01 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |