Рыночная кепка $2.12T
3.62%
Объем 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
PIAS (PIAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
| Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Aug-02 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Aug-01 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
| Jul-31 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Jul-30 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Jul-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Jul-28 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Jul-27 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Jul-26 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
| Jul-25 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Jul-24 2024 | $0.00001319 | $0.00001319 | $0.00001321 | $0.0000132 | - | $541 |
| Jul-23 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Jul-22 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |