Рыночная кепка $3.45T
3.53%
Объем 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Монеты
31.795
+12
Биржи
885
Последнее обновление
16 секунд тому назад
Phantasma (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.04986 | $0.049665 | $0.051555 | $0.049665 | $128,955 | $6,189,136 |
| May-07 2025 | $0.05003 | $0.049702 | $0.050683 | $0.050117 | $96,890 | $6,210,270 |
| May-06 2025 | $0.050088 | $0.049604 | $0.052972 | $0.051722 | $95,135 | $6,217,406 |
| May-05 2025 | $0.052008 | $0.050133 | $0.057334 | $0.056858 | $132,363 | $6,455,829 |
| May-04 2025 | $0.057039 | $0.050218 | $0.057736 | $0.051911 | $119,034 | $7,080,229 |
| May-03 2025 | $0.052232 | $0.052232 | $0.054729 | $0.053311 | $108,202 | $6,483,638 |
| May-02 2025 | $0.053725 | $0.053725 | $0.057808 | $0.057709 | $103,335 | $6,668,858 |
| May-01 2025 | $0.057694 | $0.056639 | $0.058611 | $0.056906 | $76,855 | $7,161,537 |
| Apr-30 2025 | $0.056755 | $0.056524 | $0.058503 | $0.05709 | $83,932 | $7,045,056 |
| Apr-29 2025 | $0.057449 | $0.057449 | $0.065191 | $0.065191 | $92,610 | $7,131,166 |
| Apr-28 2025 | $0.06613 | $0.059811 | $0.06644 | $0.063236 | $90,190 | $8,208,787 |
| Apr-27 2025 | $0.063335 | $0.0608 | $0.064294 | $0.061226 | $37,600 | $7,861,781 |
| Apr-26 2025 | $0.061302 | $0.059303 | $0.061613 | $0.059303 | $51,995 | $7,609,381 |
| Apr-25 2025 | $0.059044 | $0.058446 | $0.061285 | $0.06125 | $45,512 | $7,329,148 |
| Apr-24 2025 | $0.061267 | $0.059584 | $0.063447 | $0.062757 | $14,295 | $7,605,098 |