Рыночная кепка $3.48T
-2.25%
Объем 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
Phantasma (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014609 | $0.014589 | $0.015425 | $0.015425 | $110,385 | $1,813,486 |
| Nov-13 2025 | $0.015421 | $0.014652 | $0.015796 | $0.014787 | $147,461 | $1,914,248 |
| Nov-12 2025 | $0.014882 | $0.014728 | $0.015909 | $0.015909 | $67,110 | $1,847,362 |
| Nov-11 2025 | $0.015855 | $0.015277 | $0.015876 | $0.015819 | $42,670 | $1,968,156 |
| Nov-10 2025 | $0.015777 | $0.014232 | $0.017384 | $0.014232 | $284,562 | $1,958,411 |
| Nov-09 2025 | $0.014513 | $0.014234 | $0.016696 | $0.016693 | $62,638 | $1,801,603 |
| Nov-08 2025 | $0.01634 | $0.015975 | $0.017557 | $0.017342 | $231,641 | $2,028,395 |
| Nov-07 2025 | $0.017605 | $0.016087 | $0.017698 | $0.016439 | $250,300 | $2,185,348 |
| Nov-06 2025 | $0.017509 | $0.014734 | $0.019059 | $0.01855 | $440,123 | $2,173,422 |
| Nov-05 2025 | $0.018646 | $0.014168 | $0.021695 | $0.014899 | $852,867 | $2,314,627 |
| Nov-04 2025 | $0.014898 | $0.014848 | $0.01738 | $0.017375 | $131,805 | $1,849,316 |
| Nov-03 2025 | $0.0174 | $0.016728 | $0.017429 | $0.017339 | $161,342 | $2,159,899 |
| Nov-02 2025 | $0.017238 | $0.016495 | $0.017238 | $0.016602 | $168,279 | $2,139,827 |
| Nov-01 2025 | $0.016606 | $0.016606 | $0.016641 | $0.016616 | $156,640 | $2,061,401 |
| Oct-31 2025 | $0.016654 | $0.016317 | $0.016831 | $0.016491 | $168,612 | $2,067,317 |