Рыночная кепка $2.29T
0.53%
Объем 24h $121.75B
2.2%
BTC % 52.23%
-0.09%
ETH % 13.78%
-0.87%
Монеты
28.558
+20
Биржи
885
Последнее обновление
2 минут тому назад
Phantasma (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.060811 | $0.054334 | $0.060811 | $0.058509 | $18,053 | $7,548,452 |
| Aug-20 2024 | $0.058968 | $0.052662 | $0.059033 | $0.052662 | $40,227 | $7,319,694 |
| Aug-19 2024 | $0.053217 | $0.052717 | $0.055499 | $0.055499 | $6,881 | $6,605,884 |
| Aug-18 2024 | $0.055918 | $0.054928 | $0.056675 | $0.054928 | $10,097 | $6,941,097 |
| Aug-17 2024 | $0.054419 | $0.052379 | $0.055801 | $0.055197 | $24,083 | $6,755,061 |
| Aug-16 2024 | $0.054499 | $0.054499 | $0.059662 | $0.059522 | $59,220 | $6,765,029 |
| Aug-15 2024 | $0.059543 | $0.058752 | $0.059835 | $0.059083 | $12,138 | $7,391,101 |
| Aug-14 2024 | $0.059189 | $0.058955 | $0.060687 | $0.060687 | $9,877 | $7,347,173 |
| Aug-13 2024 | $0.060189 | $0.056721 | $0.061067 | $0.058391 | $13,605 | $7,471,322 |
| Aug-12 2024 | $0.058078 | $0.054443 | $0.059464 | $0.059464 | $17,994 | $7,209,264 |
| Aug-11 2024 | $0.0594 | $0.058948 | $0.063227 | $0.063227 | $9,020 | $7,373,374 |
| Aug-10 2024 | $0.063466 | $0.062349 | $0.064213 | $0.063673 | $9,720 | $7,878,062 |
| Aug-09 2024 | $0.063708 | $0.061934 | $0.064235 | $0.061934 | $14,570 | $7,908,028 |
| Aug-08 2024 | $0.061933 | $0.058552 | $0.061991 | $0.060083 | $24,601 | $7,687,779 |
| Aug-07 2024 | $0.059718 | $0.059718 | $0.06335 | $0.063114 | $13,508 | $7,412,836 |