Рыночная кепка $2.20T
-1.53%
Объем 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Монеты
28.791
+14
Биржи
885
Последнее обновление
3 минут тому назад
Phantasma (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.053914 | $0.053337 | $0.054549 | $0.054238 | $649,166 | $6,692,383 |
| Sep-16 2024 | $0.054254 | $0.054127 | $0.054452 | $0.05424 | $659,989 | $6,734,567 |
| Sep-15 2024 | $0.05408 | $0.052817 | $0.054219 | $0.053181 | $756,078 | $6,712,913 |
| Sep-14 2024 | $0.052877 | $0.052648 | $0.055047 | $0.054611 | $741,329 | $6,563,684 |
| Sep-13 2024 | $0.054597 | $0.0538 | $0.064137 | $0.054534 | $737,365 | $6,777,137 |
| Sep-12 2024 | $0.055417 | $0.053883 | $0.056176 | $0.055106 | $762,824 | $6,878,921 |
| Sep-11 2024 | $0.055271 | $0.053768 | $0.059141 | $0.057205 | $545,556 | $6,860,834 |
| Sep-10 2024 | $0.057204 | $0.055579 | $0.057553 | $0.055579 | $407,840 | $7,100,768 |
| Sep-09 2024 | $0.055526 | $0.054461 | $0.055668 | $0.054461 | $558,070 | $6,892,443 |
| Sep-08 2024 | $0.054129 | $0.053325 | $0.055615 | $0.053794 | $530,986 | $6,719,060 |
| Sep-07 2024 | $0.052474 | $0.05072 | $0.052638 | $0.050957 | $504,178 | $6,513,654 |
| Sep-06 2024 | $0.050944 | $0.050944 | $0.053708 | $0.052977 | $496,469 | $6,323,746 |
| Sep-05 2024 | $0.052822 | $0.051427 | $0.055801 | $0.055245 | $519,725 | $6,556,779 |
| Sep-04 2024 | $0.055126 | $0.050903 | $0.055547 | $0.052922 | $389,633 | $6,842,842 |
| Sep-03 2024 | $0.053013 | $0.050319 | $0.057051 | $0.050438 | $507,545 | $6,580,542 |