Рыночная кепка $2.19T
-1.99%
Объем 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Монеты
28.485
+12
Биржи
885
Последнее обновление
1 минут тому назад
Phantasma (SOUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.059543 | $0.058752 | $0.059835 | $0.059083 | $12,138 | $7,391,101 |
| Aug-14 2024 | $0.059189 | $0.058955 | $0.060687 | $0.060687 | $9,877 | $7,347,173 |
| Aug-13 2024 | $0.060189 | $0.056721 | $0.061067 | $0.058391 | $13,605 | $7,471,322 |
| Aug-12 2024 | $0.058078 | $0.054443 | $0.059464 | $0.059464 | $17,994 | $7,209,264 |
| Aug-11 2024 | $0.0594 | $0.058948 | $0.063227 | $0.063227 | $9,020 | $7,373,374 |
| Aug-10 2024 | $0.063466 | $0.062349 | $0.064213 | $0.063673 | $9,720 | $7,878,062 |
| Aug-09 2024 | $0.063708 | $0.061934 | $0.064235 | $0.061934 | $14,570 | $7,908,028 |
| Aug-08 2024 | $0.061933 | $0.058552 | $0.061991 | $0.060083 | $24,601 | $7,687,779 |
| Aug-07 2024 | $0.059718 | $0.059718 | $0.06335 | $0.063114 | $13,508 | $7,412,836 |
| Aug-06 2024 | $0.064054 | $0.061465 | $0.064398 | $0.061496 | $13,930 | $7,951,003 |
| Aug-05 2024 | $0.061531 | $0.051944 | $0.062404 | $0.062404 | $52,593 | $7,637,844 |
| Aug-04 2024 | $0.062843 | $0.062843 | $0.067625 | $0.067537 | $17,398 | $7,800,695 |
| Aug-03 2024 | $0.066797 | $0.065286 | $0.075152 | $0.075152 | $44,282 | $8,291,521 |
| Aug-02 2024 | $0.074713 | $0.074545 | $0.078101 | $0.077371 | $11,659 | $9,274,172 |
| Aug-01 2024 | $0.077354 | $0.076194 | $0.083826 | $0.083826 | $26,080 | $9,601,922 |