Рыночная кепка $2.62T
0.05%
Объем 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
1 минут тому назад
PEPEYE 2.0 (PEPEYE 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-25 2024 | $30,074,011,776 | $30,074,011,776 | $33,296,306,011 | $33,296,306,011 | $17 | - |
| Jul-24 2024 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | - | - |
| Jul-23 2024 | $33,296,306,011 | $33,296,306,011 | $34,477,572,520 | $34,477,572,520 | $1 | - |
| Jul-22 2024 | $34,477,572,520 | $34,477,572,520 | $34,840,514,302 | $34,840,514,302 | $238 | - |
| Jul-21 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-20 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-19 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-18 2024 | $34,840,514,302 | $31,621,249,060 | $34,840,514,302 | $31,621,249,060 | $10 | - |
| Jul-17 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-16 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-15 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-14 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-13 2024 | $31,621,249,060 | $31,621,249,060 | $31,973,737,444 | $31,973,737,444 | $70 | - |