Рыночная кепка $2.15T
3.07%
Объем 24h $193.97B
-63.19%
BTC % 52.41%
0.59%
ETH % 13.79%
-2.82%
Монеты
28.396
+8
Биржи
885
Последнее обновление
1 минут тому назад
PEPEYE 2.0 (PEPEYE 2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-05 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-04 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-03 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-02 2024 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | $30,387,879,939 | - | - |
| Aug-01 2024 | $30,387,879,939 | $30,387,879,939 | $31,907,994,293 | $31,907,994,293 | $5 | - |
| Jul-31 2024 | $31,907,994,293 | $30,074,011,776 | $31,907,994,293 | $30,074,011,776 | $24 | - |
| Jul-30 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-29 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-28 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-25 2024 | $30,074,011,776 | $30,074,011,776 | $33,296,306,011 | $33,296,306,011 | $17 | - |
| Jul-24 2024 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | - | - |
| Jul-23 2024 | $33,296,306,011 | $33,296,306,011 | $34,477,572,520 | $34,477,572,520 | $1 | - |