Рыночная кепка $2.23T
-5.5%
Объем 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Монеты
28.605
+17
Биржи
885
Последнее обновление
1 минут тому назад
PEPERA (PEPERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-26 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-25 2024 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | $10,909,644,455,062 | - | - |
| Aug-24 2024 | $10,909,644,455,062 | $10,275,950,812,109 | $10,909,644,455,062 | $10,275,950,812,109 | $6 | - |
| Aug-23 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
| Aug-22 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
| Aug-21 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | $10,275,950,812,109 | - | - |
| Aug-20 2024 | $10,275,950,812,109 | $10,275,950,812,109 | $10,634,566,811,147 | $10,634,566,811,147 | $20 | - |
| Aug-19 2024 | $10,634,566,811,147 | $10,634,566,811,147 | $10,634,566,811,147 | $10,634,566,811,147 | - | - |
| Aug-18 2024 | $10,634,566,811,147 | $10,137,286,762,431 | $10,634,566,811,147 | $10,137,286,762,431 | $16 | - |
| Aug-17 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | - | - |
| Aug-16 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | $10,137,286,762,431 | - | - |
| Aug-15 2024 | $10,137,286,762,431 | $10,137,286,762,431 | $10,788,952,799,771 | $10,788,952,799,771 | $20 | - |
| Aug-14 2024 | $10,788,952,799,771 | $10,788,952,799,771 | $10,788,952,799,771 | $10,788,952,799,771 | - | - |
| Aug-13 2024 | $10,788,952,799,771 | $10,538,761,300,888 | $10,788,952,799,771 | $10,538,761,300,888 | $22 | - |