Рыночная кепка $2.49T
-1.76%
Объем 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
PEPERA (PEPERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $12,944,622,159,635 | $12,944,622,159,635 | $13,182,713,823,066 | $13,124,412,218,116 | $529 | - |
| Jul-29 2024 | $13,124,412,218,116 | $12,804,000,632,400 | $13,435,117,396,154 | $12,804,000,632,400 | $327 | - |
| Jul-28 2024 | $12,804,000,632,400 | $12,482,462,796,929 | $12,979,154,913,195 | $12,627,004,541,887 | $859 | - |
| Jul-27 2024 | $12,627,004,541,887 | $12,577,509,883,986 | $13,058,751,575,514 | $12,672,699,416,615 | $1,332 | - |
| Jul-26 2024 | $12,672,699,416,615 | $12,247,929,743,270 | $12,762,254,964,239 | $12,247,929,743,270 | $442 | - |
| Jul-25 2024 | $12,241,351,012,268 | $12,072,934,602,589 | $13,249,723,503,051 | $13,249,723,503,051 | $22 | - |
| Jul-24 2024 | $13,249,723,503,051 | $13,249,723,503,051 | $13,508,618,537,993 | $13,508,618,537,993 | $0 | - |
| Jul-23 2024 | $13,508,618,537,993 | $13,398,810,715,226 | $13,691,434,216,823 | $13,691,434,216,823 | $11 | - |
| Jul-22 2024 | $13,691,434,216,823 | $13,478,276,958,990 | $13,691,434,216,823 | $13,618,975,581,009 | $65 | - |
| Jul-21 2024 | $13,618,975,581,009 | $13,549,648,045,417 | $13,790,680,477,522 | $13,790,680,477,522 | $19 | - |
| Jul-20 2024 | $13,790,680,477,522 | $13,675,360,088,435 | $13,823,243,416,081 | $13,823,243,416,081 | $3 | - |
| Jul-19 2024 | $13,823,243,416,081 | $13,194,067,948,327 | $13,823,243,416,081 | $13,194,067,948,327 | $27 | - |
| Jul-18 2024 | $13,194,067,948,327 | $13,194,067,948,327 | $13,194,067,948,327 | $13,194,067,948,327 | - | - |
| Jul-17 2024 | $13,194,067,948,327 | $13,194,067,948,327 | $13,523,238,843,648 | $13,396,045,302,458 | $43 | - |
| Jul-16 2024 | $13,396,045,302,458 | $12,349,201,928,169 | $13,396,045,302,458 | $12,349,201,928,169 | $15 | - |