Рыночная кепка $2.05T
-7.97%
Объем 24h $493.14B
69.33%
BTC % 52.33%
0.07%
ETH % 14.25%
-3.57%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
PEPERA (PEPERA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $11,403,499,188,193 | $11,403,499,188,193 | $11,737,934,368,496 | $11,568,058,104,967 | $706 | - |
| Aug-03 2024 | $11,568,058,104,967 | $11,543,378,211,403 | $12,007,936,529,421 | $11,934,850,995,574 | $452 | - |
| Aug-02 2024 | $11,934,850,995,574 | $11,934,850,995,574 | $12,590,723,148,280 | $12,590,723,148,280 | $4 | - |
| Aug-01 2024 | $12,590,723,148,280 | $12,307,555,080,649 | $12,785,411,599,854 | $12,776,579,292,016 | $1,107 | - |
| Jul-31 2024 | $12,956,871,812,373 | $12,944,622,159,635 | $13,343,923,575,672 | $12,944,622,159,635 | $1,103 | - |
| Jul-30 2024 | $12,944,622,159,635 | $12,944,622,159,635 | $13,182,713,823,066 | $13,124,412,218,116 | $529 | - |
| Jul-29 2024 | $13,124,412,218,116 | $12,804,000,632,400 | $13,435,117,396,154 | $12,804,000,632,400 | $327 | - |
| Jul-28 2024 | $12,804,000,632,400 | $12,482,462,796,929 | $12,979,154,913,195 | $12,627,004,541,887 | $859 | - |
| Jul-27 2024 | $12,627,004,541,887 | $12,577,509,883,986 | $13,058,751,575,514 | $12,672,699,416,615 | $1,332 | - |
| Jul-26 2024 | $12,672,699,416,615 | $12,247,929,743,270 | $12,762,254,964,239 | $12,247,929,743,270 | $442 | - |
| Jul-25 2024 | $12,241,351,012,268 | $12,072,934,602,589 | $13,249,723,503,051 | $13,249,723,503,051 | $22 | - |
| Jul-24 2024 | $13,249,723,503,051 | $13,249,723,503,051 | $13,508,618,537,993 | $13,508,618,537,993 | $0 | - |
| Jul-23 2024 | $13,508,618,537,993 | $13,398,810,715,226 | $13,691,434,216,823 | $13,691,434,216,823 | $11 | - |
| Jul-22 2024 | $13,691,434,216,823 | $13,478,276,958,990 | $13,691,434,216,823 | $13,618,975,581,009 | $65 | - |
| Jul-21 2024 | $13,618,975,581,009 | $13,549,648,045,417 | $13,790,680,477,522 | $13,790,680,477,522 | $19 | - |