Рыночная кепка $2.20T
-0.72%
Объем 24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Монеты
28.478
+13
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $633 | $633 | $633 | $633 | - | - |
Aug-14 2024 | $633 | $616 | $633 | $616 | $4 | - |
Aug-13 2024 | $616 | $616 | $616 | $616 | - | - |
Aug-12 2024 | $616 | $603 | $616 | $603 | $25 | - |
Aug-11 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-10 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-09 2024 | $571 | $571 | $571 | $571 | - | - |
Aug-08 2024 | $571 | $571 | $572 | $572 | $0 | - |
Aug-07 2024 | $572 | $505 | $572 | $505 | $9 | - |
Aug-06 2024 | $505 | $505 | $505 | $505 | - | - |
Aug-05 2024 | $505 | $505 | $623 | $623 | $1 | - |
Aug-04 2024 | $623 | $623 | $623 | $623 | - | - |
Aug-03 2024 | $623 | $613 | $656 | $656 | $25 | - |
Aug-02 2024 | $656 | $656 | $656 | $656 | - | - |
Aug-01 2024 | $656 | $656 | $656 | $656 | - | - |