Рыночная кепка $4.03T
0.62%
Объем 24h $166.19B
BTC % 55.18%
-0.01%
ETH % 11.84%
0%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 минут тому назад
Pepe 2.0 (PEPE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-09 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-08 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-07 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-06 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-05 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-04 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | $34,899,915,003,326 | - | - |
| Apr-03 2025 | $34,899,915,003,326 | $34,899,915,003,326 | $35,580,345,276,123 | $35,580,345,276,123 | - | - |
| Apr-02 2025 | $35,580,345,276,123 | $22,189,496,848,960 | $35,580,345,276,123 | $22,556,012,974,752 | - | - |
| Apr-01 2025 | $22,556,012,974,752 | $22,556,012,974,752 | $22,556,012,974,752 | $22,556,012,974,752 | - | - |
| Mar-31 2025 | $22,556,012,974,752 | $18,111,315,808,226 | $22,556,012,974,752 | $18,111,315,808,226 | - | - |
| Mar-30 2025 | $18,111,315,808,226 | $13,050,337,527,970 | $18,111,315,808,226 | $13,050,337,527,970 | - | - |
| Mar-29 2025 | $13,050,337,527,970 | $13,050,337,527,970 | $23,172,881,099,015 | $23,172,881,099,015 | - | - |
| Mar-28 2025 | $23,172,881,099,015 | $23,172,881,099,015 | $23,172,881,099,015 | $23,172,881,099,015 | - | - |
| Mar-27 2025 | $23,172,881,099,015 | $23,172,881,099,015 | $24,470,492,721,180 | $24,470,492,721,180 | - | - |