Рыночная кепка $2.20T
-1.57%
Объем 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Монеты
28.498
+6
Биржи
885
Последнее обновление
47 секунд тому назад
Pepe 2.0 (PEPE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $51,621,294,069,441 | $38,485,456,201,133 | $57,100,990,671,846 | $38,485,456,201,133 | $28 | - |
| Aug-17 2024 | $38,485,456,201,133 | $24,851,364,473,293 | $54,829,541,887,995 | $24,851,364,473,293 | $29 | - |
| Aug-16 2024 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | $24,851,364,473,293 | - | - |
| Aug-15 2024 | $24,851,364,473,293 | $24,732,458,814,780 | $24,851,364,473,293 | $24,732,458,814,780 | $1 | - |
| Aug-14 2024 | $24,732,458,814,780 | $24,732,458,814,780 | $46,274,029,335,177 | $46,274,029,335,177 | $5 | - |
| Aug-13 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | $46,274,029,335,177 | - | - |
| Aug-12 2024 | $46,274,029,335,177 | $46,274,029,335,177 | $51,520,069,177,305 | $51,520,069,177,305 | $1 | - |
| Aug-11 2024 | $52,781,214,237,759 | $41,332,763,270,805 | $74,030,622,904,165 | $41,332,763,270,805 | $23 | - |
| Aug-10 2024 | $41,332,763,270,805 | $35,152,854,122,410 | $58,719,823,872,699 | $35,152,854,122,410 | $41 | - |
| Aug-09 2024 | $35,152,854,122,410 | $35,152,854,122,410 | $49,594,657,845,103 | $49,594,657,845,103 | $3 | - |
| Aug-08 2024 | $49,594,657,845,103 | $46,631,897,495,959 | $49,594,657,845,103 | $46,631,897,495,959 | $0 | - |
| Aug-07 2024 | $46,631,897,495,959 | $46,631,897,495,959 | $48,227,275,207,002 | $48,227,275,207,002 | $0 | - |
| Aug-06 2024 | $48,227,275,207,002 | $29,155,243,251,512 | $48,227,275,207,002 | $29,155,243,251,512 | $3 | - |
| Aug-05 2024 | $29,155,243,251,512 | $26,252,105,434,550 | $29,155,243,251,512 | $26,252,105,434,550 | $1 | - |
| Aug-04 2024 | $26,252,105,434,550 | $26,252,105,434,550 | $31,987,916,424,821 | $31,987,916,424,821 | $5 | - |